Anterix Inc. ATEX
74.36 USD +5.84 (+8.52%)
At closeNov 6, 2026, 4:20 PM EST
74.36 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
69.31 Day range 76.48
17.99 52-week range 108.21
- YTD
- +240.63%
- 1 year
- +313.34%
3M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.01 | Bearish |
| EMA (5) | EMA | 76.58 | Bearish |
| SMA (10) | SMA | 82.08 | Bearish |
| EMA (10) | EMA | 79.09 | Bearish |
| SMA (20) | SMA | 81.05 | Bearish |
| EMA (20) | EMA | 80.51 | Bearish |
| SMA (21) | SMA | 81.21 | Bearish |
| EMA (21) | EMA | 80.60 | Bearish |
| SMA (25) | SMA | 81.28 | Bearish |
| EMA (25) | EMA | 80.92 | Bearish |
| SMA (30) | SMA | 81.27 | Bearish |
| EMA (30) | EMA | 81.31 | Bearish |
| SMA (50) | SMA | 82.10 | Bearish |
| EMA (50) | EMA | 82.42 | Bearish |
| SMA (63) | SMA | 83.98 | Bearish |
| EMA (63) | EMA | 82.49 | Bearish |
| SMA (75) | SMA | 85.85 | Bearish |
| EMA (75) | EMA | 82.09 | Bearish |
| SMA (100) | SMA | 88.54 | Bearish |
| EMA (100) | EMA | 80.23 | Bearish |
| SMA (125) | SMA | 83.89 | Bearish |
| EMA (125) | EMA | 77.64 | Bearish |
| SMA (150) | SMA | 77.41 | Bearish |
| EMA (150) | EMA | 74.83 | Bearish |
| SMA (200) | SMA | 66.66 | Bullish |
| EMA (200) | EMA | 69.53 | Bullish |
| VWAP (HLC/3) | VWAP | 49.48 | Neutral |
| ZZ (0.05) | ZigZag | 74.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.55 | Bearish |
| WMA (10) | Weighted Moving Average | 79.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.27 | Bearish |