Anterix Inc. ATEX
77.76 USD -4.45 (-5.41%)
At closeNov 4, 2026, 4:01 PM EST
77.76 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
77.32 Day range 84.32
17.58 52-week range 113.00
- YTD
- +256.21%
- 1 year
- +305.21%
ATEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.20 | 35.00 | 0.00% | 3 | 20 | 116.9% | 55.00 | 2.25 | 5.30 | 9.80 | 0.00% | 1 | 3 | 210.9% | ||
| 14.90 | 18.30 | 19.00 | 0.00% | 15 | 37 | 89.2% | 60.00 | 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 25.0% | ||
| 12.30 | 16.00 | 9.00 | 0.00% | 24 | 152 | 91.6% | 65.00 | — | — | — | — | — | — | — | ||
| 9.60 | 11.90 | 10.91 | -31.38% | 1 | 32 | 96.2% | 70.00 | 1.15 | 4.00 | 4.00 | 0.00% | 6 | 68 | 88.6% | ||
| 5.90 | 9.50 | 11.62 | 0.00% | 15 | 36 | 94.8% | 75.00 | 2.35 | 6.00 | 3.89 | +104.74% | 1 | 17 | 82.9% | ||
| 3.40 | 6.40 | 7.30 | 0.00% | 2 | 31 | 87.8% | 80.00 | 4.80 | 8.50 | 6.31 | +61.38% | 10 | 15 | 80.5% | ||
| 1.85 | 4.90 | 4.40 | -20.00% | 3 | 49 | 90.8% | 85.00 | 8.20 | 12.20 | 9.00 | 0.00% | 2 | 5 | 84.2% | ||
| 1.00 | 4.00 | 2.80 | -36.51% | 2 | 325 | 97.0% | 90.00 | 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.10 | 3.50 | 2.76 | 0.00% | 3 | 67 | 100.8% | 95.00 | 12.30 | 14.50 | 25.90 | 0.00% | — | 7 | 0.0% | ||
| 0.00 | 3.30 | 3.30 | 0.00% | 6 | 34 | 112.4% | 100.00 | 16.60 | 19.90 | 15.10 | 0.00% | 5 | 22 | 0.0% | ||