ATEX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.30 | 23.50 | 22.40 | 0.00% | 5 | 33 | 101.8% | 70.00 | | 0.20 | 2.65 | 4.00 | 0.00% | 6 | 68 | 106.7% |
|---|
| 16.20 | 19.00 | 8.56 | 0.00% | 5 | 36 | 96.1% | 75.00 | | 0.95 | 2.40 | 1.90 | +90.00% | 1 | 18 | 91.1% |
|---|
| 12.90 | 15.20 | 7.30 | 0.00% | 2 | 31 | 97.5% | 80.00 | | 1.85 | 3.60 | 3.91 | 0.00% | 2 | 15 | 87.3% |
|---|
| 9.60 | 12.10 | 5.50 | 0.00% | 1 | 49 | 96.3% | 85.00 | | 3.90 | 5.50 | 9.00 | 0.00% | 2 | 5 | 90.0% |
|---|
| 6.90 | 9.80 | 7.30 | +43.14% | 1 | 314 | 97.6% | 90.00 | | 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 0.8% |
|---|
| 5.00 | 6.90 | 5.50 | 0.00% | 3 | 67 | 94.0% | 95.00 | | 12.30 | 14.50 | 25.90 | 0.00% | — | 7 | 131.9% |
|---|
| 2.95 | 5.80 | 3.30 | 0.00% | 6 | 34 | 94.9% | 100.00 | | 16.60 | 19.90 | 15.10 | 0.00% | 5 | 22 | 151.4% |
|---|
| 2.05 | 4.50 | 1.91 | 0.00% | 1 | 6 | 97.0% | 105.00 | | 20.10 | 23.40 | 21.50 | 0.00% | 21 | 21 | 151.3% |
|---|
| 1.40 | 3.50 | 1.84 | 0.00% | 2 | 66 | 99.0% | 110.00 | | 23.90 | 27.10 | 23.20 | 0.00% | — | 3 | 151.5% |
|---|
| 0.75 | 2.65 | 2.20 | 0.00% | 3 | 3 | 98.4% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
