Anterix Inc. ATEX
68.52 USD -9.24 (-11.88%)
At closeNov 5, 2026, 4:11 PM EST
66.50 -2.02 -2.95%
After hours · Nov 5, 4:11 PM ET
66.06 Day range 75.59
17.58 52-week range 113.00
- YTD
- +213.88%
- 1 year
- +264.27%
ATEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.00 | 31.00 | 43.60 | 0.00% | 4 | 16 | 172.1% | 40.00 | 1.05 | 2.40 | 7.74 | 0.00% | 1 | 0 | 241.4% | ||
| 35.10 | 39.10 | 46.47 | 0.00% | 2 | 3 | 599.3% | 50.00 | 0.00 | 2.65 | 0.27 | 0.00% | — | 15 | 148.2% | ||
| 12.90 | 16.20 | 35.00 | 0.00% | 3 | 20 | 105.4% | 55.00 | 2.25 | 5.30 | 9.80 | 0.00% | 1 | 3 | 181.1% | ||
| 14.90 | 18.30 | 19.00 | 0.00% | 15 | 37 | 230.6% | 60.00 | 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 12.5% | ||
| 7.00 | 8.70 | 7.43 | -17.44% | 1 | 152 | 110.0% | 65.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.00 | 10.91 | 0.00% | 1 | 33 | 102.1% | 70.00 | 4.10 | 8.00 | 4.00 | 0.00% | 6 | 68 | 94.4% | ||
| 1.70 | 4.90 | 11.62 | 0.00% | 15 | 36 | 103.5% | 75.00 | 8.10 | 11.00 | 9.68 | +148.84% | 20 | 18 | 99.1% | ||
| 0.55 | 3.90 | 1.95 | -73.29% | 3 | 31 | 106.8% | 80.00 | 11.20 | 14.80 | 6.31 | 0.00% | 10 | 21 | 90.9% | ||
| 0.05 | 3.50 | 1.25 | -71.59% | 2 | 51 | 116.8% | 85.00 | 15.50 | 19.50 | 18.00 | +100.00% | 2 | 5 | 96.6% | ||
| 0.00 | 3.20 | 0.80 | -71.43% | 2 | 325 | 129.9% | 90.00 | 20.10 | 24.00 | 22.86 | +105.02% | 1 | 0 | 96.6% | ||