Aterian, Inc. ATER
0.85 USD +0.01 (+1.50%)
At closeNov 6, 2026, 4:44 PM EST
0.85 0.00 +0.01%
After hours · Nov 6, 4:44 PM ET
0.8225 Day range 0.8799
0.354 52-week range 1.87
- YTD
- +22.50%
- 1 year
- +1.74%
MAX chart
Events in this range
- Aug 8, 2023Earnings: -2.64; estimate -1.56; surprise -69.23%
- Nov 8, 2023Earnings: -0.96; estimate -1.44; surprise 33.33%
- Mar 12, 2024Earnings: -1.2; estimate -1.2; surprise 0%
- Mar 22, 2024Split: 1 for 12
- May 7, 2024Earnings: -0.76; estimate 0; surprise —%
- Aug 8, 2024Earnings: -0.52; estimate 0; surprise —%
- Nov 11, 2024Earnings: -0.25; estimate 0; surprise —%
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.82392 | Bullish |
| EMA (5) | EMA | 0.819573 | Bullish |
| SMA (10) | SMA | 0.77306 | Bullish |
| EMA (10) | EMA | 0.776079 | Bullish |
| SMA (20) | SMA | 0.68193 | Bullish |
| EMA (20) | EMA | 0.722345 | Bullish |
| SMA (21) | SMA | 0.678552 | Bullish |
| EMA (21) | EMA | 0.718819 | Bullish |
| SMA (25) | SMA | 0.669944 | Bullish |
| EMA (25) | EMA | 0.706882 | Bullish |
| SMA (30) | SMA | 0.662653 | Bullish |
| EMA (30) | EMA | 0.696011 | Bullish |
| SMA (50) | SMA | 0.655132 | Bullish |
| EMA (50) | EMA | 0.682761 | Bullish |
| SMA (63) | SMA | 0.612771 | Bullish |
| EMA (63) | EMA | 0.688239 | Bullish |
| SMA (75) | SMA | 0.584195 | Bullish |
| EMA (75) | EMA | 0.69676 | Bullish |
| SMA (100) | SMA | 0.739156 | Bullish |
| EMA (100) | EMA | 0.716983 | Bullish |
| SMA (125) | SMA | 0.822925 | Bullish |
| EMA (125) | EMA | 0.737763 | Bullish |
| SMA (150) | SMA | 0.830937 | Bullish |
| EMA (150) | EMA | 0.76034 | Bullish |
| SMA (200) | SMA | 0.776658 | Bullish |
| EMA (200) | EMA | 0.816833 | Bullish |
| VWAP (HLC/3) | VWAP | 1.33 | Bullish |
| ZZ (0.05) | ZigZag | 0.8526 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.477824 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.816903 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.77986 | Bullish |
| WMA (10) | Weighted Moving Average | 0.803382 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.866501 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.77792 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.737178 | Bullish |