Aterian, Inc. ATER
0.95 USD +0.07 (+7.99%)
At closeNov 10, 2026, 4:00 PM EST
0.88 -0.07 -7.34%
After hours · Nov 10, 4:00 PM ET
0.7818 Day range 0.96
0.354 52-week range 1.87
- YTD
- +36.49%
- 1 year
- +9.83%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 6 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.8658 | Bullish |
| EMA (5) | EMA | 0.876536 | Bullish |
| SMA (10) | SMA | 0.8216 | Bullish |
| EMA (10) | EMA | 0.823209 | Bullish |
| SMA (20) | SMA | 0.7145 | Bullish |
| EMA (20) | EMA | 0.757642 | Bullish |
| SMA (21) | SMA | 0.707667 | Bullish |
| EMA (21) | EMA | 0.753186 | Bullish |
| SMA (25) | SMA | 0.692 | Bullish |
| EMA (25) | EMA | 0.737902 | Bullish |
| SMA (30) | SMA | 0.681033 | Bullish |
| EMA (30) | EMA | 0.723524 | Bullish |
| SMA (50) | SMA | 0.67592 | Bullish |
| EMA (50) | EMA | 0.700687 | Bullish |
| SMA (63) | SMA | 0.626635 | Bullish |
| EMA (63) | EMA | 0.702236 | Bullish |
| SMA (75) | SMA | 0.59844 | Bullish |
| EMA (75) | EMA | 0.708129 | Bullish |
| SMA (100) | SMA | 0.73196 | Bullish |
| EMA (100) | EMA | 0.724767 | Bullish |
| SMA (125) | SMA | 0.820048 | Bullish |
| EMA (125) | EMA | 0.743324 | Bullish |
| SMA (150) | SMA | 0.83388 | Bullish |
| EMA (150) | EMA | 0.764407 | Bullish |
| SMA (200) | SMA | 0.7782 | Bullish |
| EMA (200) | EMA | 0.818677 | Bullish |
| VWAP (HLC/3) | VWAP | 1.33 | Bullish |
| ZZ (0.05) | ZigZag | 0.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.477629 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.874712 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.835943 | Bullish |
| WMA (10) | Weighted Moving Average | 0.851091 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.929652 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.816567 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.785366 | Bullish |