A10 Networks, Inc. ATEN
24.60 USD +2.00 (+8.85%)
Nov 6, 2026, 2:58 PM EST
24.16 Day range 25.92
16.52 52-week range 38.49
- YTD
- +39.06%
- 1 year
- +38.28%
ATEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 6.40 | 8.20 | 6.60 | 0.00% | 1 | 1 | 123.8% | 17.50 | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 139.5% | ||
| 3.90 | 6.00 | 5.10 | +59.37% | 1 | 14 | 100.0% | 20.00 | 0.00 | 0.50 | 0.35 | 0.00% | 2 | 5 | 89.1% | ||
| 1.75 | 3.10 | 2.54 | +88.15% | 9 | 107 | 56.3% | 22.50 | 0.00 | 1.05 | 0.55 | 0.00% | 4 | 8 | 69.1% | ||
| 0.55 | 1.15 | 0.70 | +48.94% | 15 | 483 | 52.0% | 25.00 | 0.50 | 3.10 | 1.80 | 0.00% | 1 | 285 | 79.2% | ||
| 0.00 | 0.40 | 0.25 | +66.67% | 6 | 1,179 | 76.6% | 30.00 | 4.20 | 6.20 | 7.45 | 0.00% | 4 | 39 | 121.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 240 | 95.3% | 35.00 | 9.10 | 11.30 | 10.18 | 0.00% | 1 | 3 | 176.7% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 765 | 166.4% | 40.00 | 13.70 | 16.20 | 16.00 | 0.00% | 14 | 14 | 207.0% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 197.3% | 45.00 | — | — | — | — | — | — | — | ||