A10 Networks, Inc. ATEN
28.76 USD +0.97 (+3.49%)
At closeNov 11, 2026, 4:00 PM EST
28.74 -0.02 -0.07%
After hours · Nov 11, 4:00 PM ET
28.26 Day range 29.00
16.52 52-week range 38.49
- YTD
- +62.58%
- 1 year
- +67.21%
ATEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.09 | 0.00% | — | 9 | 375.4% | ||
| 10.10 | 12.60 | 6.60 | 0.00% | 1 | 1 | 167.2% | 17.50 | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 220.7% | ||
| 7.80 | 10.10 | 5.10 | 0.00% | 1 | 13 | 150.4% | 20.00 | 0.00 | 0.65 | 0.35 | 0.00% | 2 | 5 | 172.1% | ||
| 5.50 | 7.50 | 4.53 | 0.00% | 11 | 105 | 117.2% | 22.50 | 0.00 | 0.75 | 0.55 | 0.00% | 4 | 8 | 133.4% | ||
| 3.30 | 4.30 | 3.80 | +70.40% | 16 | 480 | 103.9% | 25.00 | 0.05 | 0.20 | 0.10 | -94.44% | 10 | 286 | 64.3% | ||
| 0.25 | 0.50 | 0.35 | +29.63% | 21 | 1,168 | 51.6% | 30.00 | 0.60 | 3.60 | 5.20 | 0.00% | 1 | 39 | 71.9% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 13 | 253 | 66.0% | 35.00 | 5.60 | 7.30 | 10.18 | 0.00% | 1 | 3 | 90.4% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 765 | 149.0% | 40.00 | 10.20 | 12.50 | 16.00 | 0.00% | 14 | 14 | 115.2% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 188.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 310 | 222.3% | 50.00 | — | — | — | — | — | — | — | ||