A10 Networks, Inc. ATEN
24.76 USD +2.16 (+9.56%)
At closeNov 6, 2026, 4:08 PM EST
24.76 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
23.96 Day range 25.92
16.55 52-week range 38.11
- YTD
- +39.97%
- 1 year
- +39.18%
ATEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 6.40 | 8.20 | 6.60 | 0.00% | 1 | 1 | 99.6% | 17.50 | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 158.0% | ||
| 3.90 | 6.00 | 5.10 | +59.37% | 1 | 14 | 93.9% | 20.00 | 0.00 | 0.50 | 0.35 | 0.00% | 2 | 5 | 101.6% | ||
| 1.75 | 3.10 | 2.54 | +88.15% | 9 | 107 | 50.6% | 22.50 | 0.00 | 1.05 | 0.55 | 0.00% | 4 | 8 | 80.2% | ||
| 0.55 | 1.15 | 0.72 | +53.19% | 16 | 483 | 53.6% | 25.00 | 1.00 | 1.50 | 1.80 | 0.00% | 1 | 285 | 62.6% | ||
| 0.00 | 0.35 | 0.25 | +66.67% | 6 | 1,179 | 80.5% | 30.00 | 4.50 | 6.20 | 5.20 | -30.20% | 1 | 39 | 71.9% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 3 | 240 | 127.5% | 35.00 | 9.10 | 11.30 | 10.18 | 0.00% | 1 | 3 | 207.4% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 765 | 184.0% | 40.00 | 13.70 | 16.20 | 16.00 | 0.00% | 14 | 14 | 243.2% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 218.4% | 45.00 | — | — | — | — | — | — | — | ||