A10 Networks, Inc. ATEN
28.74 USD +0.95 (+3.42%)
At closeNov 11, 2026, 4:00 PM EST
28.74 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
28.26 Day range 29.00
16.52 52-week range 38.49
- YTD
- +62.46%
- 1 year
- +67.09%
ATEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 10.10 | 12.60 | 6.60 | 0.00% | 1 | 1 | 182.8% | 17.50 | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 232.4% | ||
| 7.80 | 10.00 | 5.10 | 0.00% | 1 | 13 | 152.0% | 20.00 | 0.00 | 0.65 | 0.35 | 0.00% | 2 | 5 | 181.1% | ||
| 5.50 | 7.50 | 4.53 | 0.00% | 11 | 105 | 126.0% | 22.50 | 0.00 | 0.75 | 0.55 | 0.00% | 4 | 8 | 140.2% | ||
| 3.30 | 4.30 | 3.80 | +70.40% | 16 | 480 | 56.6% | 25.00 | 0.00 | 0.35 | 0.12 | -93.33% | 11 | 286 | 74.0% | ||
| 0.30 | 0.50 | 0.35 | +29.63% | 21 | 1,168 | 54.8% | 30.00 | 1.45 | 1.90 | 2.05 | -60.58% | 1 | 39 | 63.3% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 13 | 253 | 69.9% | 35.00 | 5.70 | 6.50 | 10.18 | 0.00% | 1 | 3 | 99.0% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 765 | 157.4% | 40.00 | 10.20 | 12.50 | 16.00 | 0.00% | 14 | 14 | 117.2% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 198.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 310 | 234.4% | 50.00 | — | — | — | — | — | — | — | ||