A10 Networks, Inc. ATEN
29.30 USD +0.56 (+1.95%)
At closeNov 12, 2026, 5:12 PM EST
29.03 -0.27 -0.92%
After hours · Nov 12, 5:12 PM ET
28.17 Day range 29.61
16.52 52-week range 38.49
- YTD
- +65.63%
- 1 year
- +71.45%
ATEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 10.10 | 12.40 | 6.60 | 0.00% | 1 | 1 | 299.6% | 17.50 | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 253.1% | ||
| 9.00 | 9.90 | 8.80 | +72.55% | 1 | 13 | 165.2% | 20.00 | 0.00 | 0.65 | 0.35 | 0.00% | 2 | 5 | 199.0% | ||
| 5.30 | 7.40 | 4.53 | 0.00% | 11 | 105 | 182.4% | 22.50 | 0.00 | 0.75 | 0.55 | 0.00% | 4 | 8 | 156.4% | ||
| 2.50 | 4.80 | 3.80 | 0.00% | 16 | 464 | 121.1% | 25.00 | 0.00 | 0.45 | 0.05 | -58.33% | 1 | 285 | 92.4% | ||
| 0.45 | 0.60 | 0.45 | +28.57% | 25 | 1,161 | 51.9% | 30.00 | 0.95 | 1.65 | 2.05 | 0.00% | 1 | 39 | 51.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 266 | 68.0% | 35.00 | 5.20 | 6.90 | 10.18 | 0.00% | 1 | 3 | 108.8% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 765 | 159.2% | 40.00 | 10.20 | 12.60 | 16.00 | 0.00% | 14 | 14 | 194.7% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 203.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 310 | 241.4% | 50.00 | — | — | — | — | — | — | — | ||