A10 Networks, Inc. ATEN
28.74 USD +0.95 (+3.42%)
At closeNov 12, 2026, 7:00 AM EST
28.74 0.00 0.00%
Pre-market · Nov 12, 7:00 AM ET
28.26 Day range 29.00
16.52 52-week range 38.49
- YTD
- +62.46%
- 1 year
- +67.09%
ATEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 1 | 1 | 0.0% | 17.50 | 0.15 | 0.50 | 0.26 | 0.00% | 2 | 3 | 232.4% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 13 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 5 | 50.0% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | 11 | 105 | 0.0% | 22.50 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 8 | 50.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 16 | 464 | 0.0% | 25.00 | 0.00 | 0.00 | 0.12 | 0.00% | 11 | 285 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 21 | 1,161 | 6.3% | 30.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 266 | 25.0% | 35.00 | 0.00 | 0.00 | 10.18 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 765 | 157.4% | 40.00 | 0.00 | 0.00 | 16.00 | 0.00% | 14 | 14 | 0.0% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 1 | 1,401 | 198.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 310 | 234.4% | 50.00 | — | — | — | — | — | — | — | ||