AST SpaceMobile, Inc. ASTS
Full chart
Set alert
32.60 USD -1.90 (-5.51%)
Regular-session close
31.70 -0.90 -2.76%
After hours · Nov 13, 7:59 PM ET
31.34 Day range 34.50
30.20 52-week range 133.09
- YTD
- -55.11%
- 1 year
- -46.94%
1Y chart
Chart tools· Candles· 4 studies
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 4 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 64.
Compare ASTS
Chart and line up ASTS against other symbols or a saved comparison set.
- ASTS AST SpaceMobile, Inc.
32.60
-1.90 -5.51%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASTS | SPY | QQQ |
|---|---|---|---|
| Last price | 32.60 | 754.37 | 679.89 |
| Change | -1.90 | -2.75 | -8.28 |
| Change % | -5.51% | -0.363219% | -1.20% |
| Open | 33.98 | 760.07 | 688.51 |
| Day high | 34.50 | 760.12 | 688.75 |
| Day low | 31.34 | 747.89 | 671.71 |
| Previous close | 34.50 | 757.12 | 688.17 |
| Volume | 14.44M | 38.72M | 42.10M |
| Average volume | 13.99M | 42.92M | 38.50M |
| Market cap | 12.72B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -2.12 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 133.09 | 779.09 | 759.66 |
| 52-week low | 30.20 | 631.97 | 558.28 |
| 1-week return | +0.835138% | +2.59% | +3.63% |
| 1-month return | -30.73% | -3.04% | -8.56% |
| 3-month return | -54.42% | -3.02% | -7.13% |
| 6-month return | -56.42% | +1.62% | -4.87% |
| Year-to-date return | -55.11% | +10.62% | +10.68% |
| 1-year return | -46.94% | +12.25% | +11.75% |
| 2-year return | +16.89% | +26.32% | +32.73% |
| 50-day moving average | 50.29 | 764.43 | 717.87 |
| 200-day moving average | 74.06 | 731.92 | 682.24 |
| Target price | 63.35 | — | — |
| Beta | 2.85 | 1.00 | 1.24 |
| Short ratio | 3.93 | — | — |
| Institutional ownership | 53.93% | — | — |