Astec Industries, Inc. ASTE
36.95 USD -0.68 (-1.81%)
At closeNov 10, 2026, 4:05 PM EST
36.95 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
36.39 Day range 37.14
35.05 52-week range 65.69
- YTD
- -14.70%
- 1 year
- -19.67%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.99 | Bearish |
| EMA (5) | EMA | 37.27 | Bearish |
| SMA (10) | SMA | 38.33 | Bearish |
| EMA (10) | EMA | 37.84 | Bearish |
| SMA (20) | SMA | 38.57 | Bearish |
| EMA (20) | EMA | 38.53 | Bearish |
| SMA (21) | SMA | 38.66 | Bearish |
| EMA (21) | EMA | 38.59 | Bearish |
| SMA (25) | SMA | 38.72 | Bearish |
| EMA (25) | EMA | 38.84 | Bearish |
| SMA (30) | SMA | 39.12 | Bearish |
| EMA (30) | EMA | 39.15 | Bearish |
| SMA (50) | SMA | 40.13 | Bearish |
| EMA (50) | EMA | 40.57 | Bearish |
| SMA (63) | SMA | 40.72 | Bearish |
| EMA (63) | EMA | 41.52 | Bearish |
| SMA (75) | SMA | 41.88 | Bearish |
| EMA (75) | EMA | 42.34 | Bearish |
| SMA (100) | SMA | 45.72 | Bearish |
| EMA (100) | EMA | 43.78 | Bearish |
| SMA (125) | SMA | 46.68 | Bearish |
| EMA (125) | EMA | 44.84 | Bearish |
| SMA (150) | SMA | 48.64 | Bearish |
| EMA (150) | EMA | 45.56 | Bearish |
| SMA (200) | SMA | 50.40 | Bearish |
| EMA (200) | EMA | 46.27 | Bearish |
| VWAP (HLC/3) | VWAP | 45.22 | Neutral |
| ZZ (0.05) | ZigZag | 36.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.75 | Bearish |
| WMA (10) | Weighted Moving Average | 37.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.34 | Bearish |