Astec Industries, Inc. ASTE
37.63 USD +1.92 (+5.38%)
At closeNov 9, 2026, 4:01 PM EST
37.63 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
36.31 Day range 38.96
35.05 52-week range 65.69
- YTD
- -13.13%
- 1 year
- -16.36%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.61 | Bearish |
| EMA (5) | EMA | 37.42 | Bullish |
| SMA (10) | SMA | 38.47 | Bearish |
| EMA (10) | EMA | 38.03 | Bearish |
| SMA (20) | SMA | 38.74 | Bearish |
| EMA (20) | EMA | 38.69 | Bearish |
| SMA (21) | SMA | 38.77 | Bearish |
| EMA (21) | EMA | 38.75 | Bearish |
| SMA (25) | SMA | 38.89 | Bearish |
| EMA (25) | EMA | 38.99 | Bearish |
| SMA (30) | SMA | 39.25 | Bearish |
| EMA (30) | EMA | 39.30 | Bearish |
| SMA (50) | SMA | 40.24 | Bearish |
| EMA (50) | EMA | 40.72 | Bearish |
| SMA (63) | SMA | 40.82 | Bearish |
| EMA (63) | EMA | 41.67 | Bearish |
| SMA (75) | SMA | 42.13 | Bearish |
| EMA (75) | EMA | 42.49 | Bearish |
| SMA (100) | SMA | 45.91 | Bearish |
| EMA (100) | EMA | 43.92 | Bearish |
| SMA (125) | SMA | 46.78 | Bearish |
| EMA (125) | EMA | 44.97 | Bearish |
| SMA (150) | SMA | 48.78 | Bearish |
| EMA (150) | EMA | 45.68 | Bearish |
| SMA (200) | SMA | 50.45 | Bearish |
| EMA (200) | EMA | 46.37 | Bearish |
| VWAP (HLC/3) | VWAP | 45.18 | Neutral |
| ZZ (0.05) | ZigZag | 37.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.85 | Bearish |
| WMA (10) | Weighted Moving Average | 37.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.55 | Bearish |