Astec Industries, Inc. ASTE
Set alert
40.09 USD +0.82 +2.09%
At close · Nov 2
40.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
39.68 Day range 41.20
37.49 52-week range 65.69
- YTD
- -7.46%
- 1 year
- -13.84%
- Open
- 39.86
- Prev close
- 39.27
- Mkt cap
- 921.77M
- Vol
- 298.56K
- Avg vol
- 243.05K
- EPS
- 0.85
- P/E
- 47.16
- Div yield
- 1.18%
More statistics
- Low
- 39.68
- High
- 41.20
- Forward P/E
- 11.35
- Beta
- 1.34
- Short ratio
- 1.98
- Inst. own
- 98.39%
- Dividend
- 0.52
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 50.01
- 200-d avg
- 51.75
- 1y target
- 67.25
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:30 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
Newest 20 of 37.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.