Astrotech Corporation ASTC
Set alert
4.84 USD -0.41 -7.81%
At close · Oct 30
4.98 +0.14 +2.89%
After hours · Oct 30, 4:00 PM ET
4.82 Day range 5.20
2.17 52-week range 49.80
- YTD
- +39.88%
- 1 year
- +22.53%
- Open
- 5.19
- Prev close
- 5.25
- Mkt cap
- 10.17M
- Vol
- 17.87K
- Avg vol
- 120.81K
- EPS
- -8.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.82
- High
- 5.20
- Forward P/E
- -10.07
- Beta
- -0.15
- Short ratio
- 0.37
- Inst. own
- 23.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2025
- 50-d avg
- 7.34
- 200-d avg
- 8.59
- 1y target
- 0.00
5D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.12 | Bearish |
| EMA (5) | EMA | 5.08 | Bearish |
| SMA (10) | SMA | 5.04 | Bearish |
| EMA (10) | EMA | 5.20 | Bearish |
| SMA (20) | SMA | 5.64 | Bearish |
| EMA (20) | EMA | 5.58 | Bearish |
| SMA (21) | SMA | 5.71 | Bearish |
| EMA (21) | EMA | 5.62 | Bearish |
| SMA (25) | SMA | 6.00 | Bearish |
| EMA (25) | EMA | 5.75 | Bearish |
| SMA (30) | SMA | 6.17 | Bearish |
| EMA (30) | EMA | 5.92 | Bearish |
| SMA (50) | SMA | 6.50 | Bearish |
| EMA (50) | EMA | 6.53 | Bearish |
| SMA (63) | SMA | 6.92 | Bearish |
| EMA (63) | EMA | 6.85 | Bearish |
| SMA (75) | SMA | 6.94 | Bearish |
| EMA (75) | EMA | 7.07 | Bearish |
| SMA (100) | SMA | 8.30 | Bearish |
| EMA (100) | EMA | 7.34 | Bearish |
| SMA (125) | SMA | 9.68 | Bearish |
| EMA (125) | EMA | 7.42 | Bearish |
| SMA (150) | SMA | 8.66 | Bearish |
| EMA (150) | EMA | 7.40 | Bearish |
| SMA (200) | SMA | 7.21 | Bearish |
| EMA (200) | EMA | 7.27 | Bearish |
| VWAP (HLC/3) | VWAP | 16.09 | Bullish |
| ZZ (0.05) | ZigZag | 4.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.15 | Bearish |
| WMA (10) | Weighted Moving Average | 5.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.08 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.04 | Bearish |