ASSA ABLOY AB (publ) ASSA-B.ST
Compare
Set alert
394.60 SEK -7.20 (-1.79%)
Nov 6, 2026, 11:29 AM EST
385.50 Day range 395.50
314.20 52-week range 403.90
- YTD
- +9.95%
- 1 year
- +10.87%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (115)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| RSI: Overbought | Aug 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | May 31, 2023 | 3 years ago |
Newest 20 of 115.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.