ASSA ABLOY AB (publ) ASSA-B.ST
Compare
Set alert
394.60 SEK -7.20 (-1.79%)
Nov 6, 2026, 11:29 AM EST
385.50 Day range 395.50
314.20 52-week range 403.90
- YTD
- +9.95%
- 1 year
- +10.87%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 22, 2021Dividend: 1.95
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | May 10, 2026 | 6 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
Newest 20 of 108.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.