ASSA ABLOY AB (publ) ASSA-B.ST
Compare
Set alert
394.60 SEK -7.20 (-1.79%)
Nov 6, 2026, 11:29 AM EST
385.50 Day range 395.50
314.20 52-week range 403.90
- YTD
- +9.95%
- 1 year
- +10.87%
30m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 6, 9:25 AM | 12 hours ago |
| RSI: Oversold | Nov 6, 5:25 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 3:25 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 6:25 AM | 1 day ago |
| SMA: Bullish | Nov 5, 5:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 5:25 AM | 1 day ago |
| RSI: Overbought | Nov 5, 3:25 AM | 1 day ago |
| RSI: Overbought | Nov 4, 8:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 7:25 AM | 2 days ago |
| SMA: Bullish | Nov 4, 6:55 AM | 2 days ago |
| SMA: Bearish | Nov 4, 5:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 3:55 AM | 2 days ago |
| SMA: Bearish | Nov 4, 3:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 3, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 3, 7:25 AM | 3 days ago |
| SMA: Bearish | Nov 3, 3:25 AM | 3 days ago |
| SMA: Bullish | Nov 2, 8:55 AM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.