Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
Full chart
Set alert
272.72 USD +0.99 (+0.36%)
Nov 13, 2026, 11:39 AM EST
272.72 Day range 274.07
226.19 52-week range 381.52
- YTD
- -15.67%
- 1 year
- -10.59%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 55.
Compare ASR
Chart and line up ASR against other symbols or a saved comparison set.
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
272.72
+0.99 +0.36%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
237.97
-0.05 -0.02%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
109.65
-0.14 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASR | PAC | OMAB |
|---|---|---|---|
| Last price | 272.72 | 237.97 | 109.65 |
| Change | +0.99 | -0.05 | -0.14 |
| Change % | +0.364332% | -0.021007% | -0.127516% |
| Open | 274.20 | 238.92 | 109.92 |
| Day high | 274.07 | 238.26 | 110.43 |
| Day low | 272.72 | 237.51 | 109.67 |
| Previous close | 271.73 | 238.02 | 109.79 |
| Volume | 12.53K | 12.78K | 13.10K |
| Average volume | 61.73K | 143.51K | 125.55K |
| Market cap | 8.19B | 14.10B | 5.31B |
| P/E ratio | 14.47 | 20.17 | 17.15 |
| Earnings per share | 18.85 | 11.75 | 6.41 |
| Dividend yield | 4.66 | 4.16 | 4.62 |
| 52-week high | 381.52 | 300.41 | 134.99 |
| 52-week low | 226.19 | 192.65 | 87.31 |
| 1-week return | +3.38% | -4.29% | -0.018237% |
| 1-month return | +16.35% | +19.60% | +22.06% |
| 3-month return | +2.11% | +13.79% | +2.01% |
| 6-month return | -10.65% | -2.82% | +3.58% |
| Year-to-date return | -15.67% | -9.73% | +0.809047% |
| 1-year return | -10.59% | +9.76% | +4.03% |
| 2-year return | +5.15% | +34.76% | +66.51% |
| 50-day moving average | 247.75 | 214.60 | 99.07 |
| 200-day moving average | 294.61 | 235.00 | 107.50 |
| Target price | 324.22 | 246.20 | 116.41 |
| Beta | 0.49 | 0.94 | 0.61 |
| Short ratio | 3.24 | 3.14 | 2.89 |
| Institutional ownership | 11.22% | 16.63% | 15.29% |