Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
Full chart
Set alert
270.16 USD -1.57 (-0.58%)
At closeNov 13, 2026, 4:00 PM EST
270.16 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
269.20 Day range 274.07
230.08 52-week range 381.16
- YTD
- -16.46%
- 1 year
- -11.43%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 55.
Compare ASR
Chart and line up ASR against other symbols or a saved comparison set.
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
270.16
-1.57 -0.58%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
236.75
-1.27 -0.53%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
109.37
-0.42 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASR | PAC | OMAB |
|---|---|---|---|
| Last price | 270.16 | 236.75 | 109.37 |
| Change | -1.57 | -1.27 | -0.42 |
| Change % | -0.577779% | -0.533569% | -0.382549% |
| Open | 274.20 | 238.66 | 109.92 |
| Day high | 274.07 | 238.26 | 110.43 |
| Day low | 269.20 | 235.73 | 108.91 |
| Previous close | 271.73 | 238.02 | 109.79 |
| Volume | 45.41K | 52.63K | 51.48K |
| Average volume | 61.48K | 142.11K | 124.41K |
| Market cap | 8.11B | 14.09B | 5.28B |
| P/E ratio | 14.33 | 20.15 | 17.06 |
| Earnings per share | 18.85 | 11.75 | 6.41 |
| Dividend yield | 2.11 | 4.67 | 5.25 |
| 52-week high | 381.16 | 300.41 | 134.98 |
| 52-week low | 230.08 | 196.49 | 88.75 |
| 1-week return | +2.41% | -4.78% | -0.273548% |
| 1-month return | +15.26% | +18.99% | +21.75% |
| 3-month return | +1.15% | +13.21% | +1.75% |
| 6-month return | -11.48% | -3.32% | +3.32% |
| Year-to-date return | -16.46% | -10.20% | +0.551623% |
| 1-year return | -11.43% | +9.20% | +3.77% |
| 2-year return | +4.16% | +29.98% | +66.09% |
| 50-day moving average | 248.01 | 215.17 | 99.27 |
| 200-day moving average | 294.21 | 234.79 | 107.46 |
| Target price | 324.22 | 246.20 | 116.41 |
| Beta | 0.128 | 0.192 | 0.246 |
| Short ratio | 3.24 | 3.14 | 2.89 |
| Institutional ownership | 11.00% | 16.85% | 15.51% |