Aspen Group, Inc. ASPU
0.23 USD +0.03 (+15.00%)
Regular-session close
0.20 Day range 0.21
0.1126 52-week range 0.3944
- YTD
- +36.74%
- 1 year
- +64.29%
ASPU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -4.00% | 450 |
| Nov 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 | +15.00% | 551 |
| Nov 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -3.98% | 24,301 |
| Nov 10, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | -0.02 | -8.76% | 31,834 |
| Nov 9, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | +0.02 | +8.51% | 70,546 |
| Nov 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -4.36% | 3,000 |
| Nov 4, 2026 | 0.22 | 0.23 | 0.19 | 0.22 | -0.01 | -4.35% | 50,698 |
| Nov 3, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | +0.01 | +3.00% | 2,659 |
| Nov 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | +1.50% | 27,399 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.77% | 2,500 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -2.33% | 1,000 |
| Oct 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.00 | -1.30% | 1,300 |
| Oct 27, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | +0.02 | +9.52% | 3,500 |
| Oct 26, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | -0.01 | -4.55% | 70,017 |
| Oct 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | -0.02 | -7.68% | 2,951 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.19 | 0.24 | -0.03 | -9.63% | 13,000 |
| Oct 21, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.00 | +1.81% | 419 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.90% | 3,200 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | +0.01 | +3.65% | 2,490 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | -0.02 | -5.45% | 1,700 |
| Oct 15, 2026 | 0.27 | 0.28 | 0.22 | 0.28 | +0.05 | +22.17% | 27,928 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 | -12.62% | 661 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | +0.01 | +5.01% | 953 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | +0.03 | +11.50% | 18,228 |
| Oct 7, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 1,725 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 | -9.43% | 2,006 |
| Oct 5, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | +0.01 | +2.49% | 3,100 |
| Oct 2, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | -8.14% | 627 |
| Oct 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 | +5.44% | 500 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | -0.01 | -4.30% | 5,567 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | +0.02 | +6.54% | 4,210 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.22 | 0.24 | -0.03 | -9.67% | 24,250 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | +0.01 | +5.02% | 4,875 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | -0.02 | -8.00% | 8,400 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 6,100 |
| Sep 18, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | +0.01 | +3.42% | 67,276 |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | +0.01 | +2.27% | 14,979 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 | +8.33% | 47,174 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | +0.01 | +4.90% | 978 |
| Sep 14, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | +0.02 | +8.95% | 19,504 |
| Sep 11, 2026 | 0.24 | 0.26 | 0.21 | 0.21 | -0.02 | -8.81% | 384,858 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | -0.04 | -14.61% | 13,520 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 650 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 | +8.97% | 593 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -2.90% | 900 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -2.93% | 190 |
| Sep 1, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.00 | +1.00% | 7,514 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.00 | -0.15% | 7,260 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.00 | -0.23% | 1,553 |
| Aug 27, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | +0.03 | +13.48% | 31,135 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 251 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 | +3.56% | 510 |
| Aug 24, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | -0.01 | -4.47% | 5,900 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 | -6.21% | 597 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +3.29% | 8,008 |
| Aug 19, 2026 | 0.28 | 0.29 | 0.24 | 0.24 | -0.04 | -14.29% | 659,867 |
| Aug 18, 2026 | 0.24 | 0.28 | 0.20 | 0.28 | +0.01 | +3.28% | 180,265 |
| Aug 17, 2026 | 0.26 | 0.30 | 0.26 | 0.27 | +0.01 | +1.92% | 27,900 |
| Aug 14, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | -0.05 | -15.45% | 99,148 |
65 days, newest first. Daily bars as drawn on the ASPU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.