Altisource Portfolio Solutions S.A. ASPS
Set alert
5.77 USD +0.26 +4.82%
At close · Nov 2
5.50 -0.26 -4.60%
After hours · Nov 2, 4:00 PM ET
5.43 Day range 5.80
4.30 52-week range 10.40
- YTD
- -17.05%
- 1 year
- -36.30%
- Open
- 5.54
- Prev close
- 5.50
- Mkt cap
- 65.91M
- Vol
- 18.87K
- Avg vol
- 13.60K
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.43
- High
- 5.80
- Forward P/E
- -1.61
- Beta
- 0.94
- Short ratio
- 6.19
- Inst. own
- 35.54%
- Dividend
- 0.00
- Ex-div date
- Dec 13, 2012
- 50-d avg
- 0.9182
- 200-d avg
- 1.39
- 1y target
- 0.00
6M chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
ASPS options
No option chain right now
ASPS has no listed options, or the quote source did not answer. Try again in a moment.