Altisource Portfolio Solutions S.A. ASPS
Full chart
Set alert
5.54 USD +0.04 (+0.64%)
Regular-session close
5.54 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.37 Day range 5.64
4.34 52-week range 9.74
- YTD
- -20.29%
- 1 year
- -41.99%
1Y chart
Chart tools· Candles· 4 studies
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
Newest 20 of 57.
Compare ASPS
Chart and line up ASPS against other symbols or a saved comparison set.
- ASPS Altisource Portfolio Solutions S.A.
5.54
+0.04 +0.64%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASPS | SPY | QQQ |
|---|---|---|---|
| Last price | 5.54 | 754.37 | 679.89 |
| Change | +0.035 | -2.75 | -8.28 |
| Change % | +0.635786% | -0.363219% | -1.20% |
| Open | 5.48 | 760.07 | 688.51 |
| Day high | 5.64 | 760.12 | 688.75 |
| Day low | 5.37 | 747.89 | 671.71 |
| Previous close | 5.51 | 757.12 | 688.17 |
| Volume | 10.18K | 38.72M | 42.10M |
| Average volume | 13.28K | 42.92M | 38.50M |
| Market cap | 63.34M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.98 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.74 | 779.09 | 759.66 |
| 52-week low | 4.34 | 631.97 | 558.28 |
| 1-week return | -5.30% | +2.59% | +3.63% |
| 1-month return | -6.42% | -3.04% | -8.56% |
| 3-month return | -3.48% | -3.02% | -7.13% |
| 6-month return | -15.55% | +1.62% | -4.87% |
| Year-to-date return | -20.29% | +10.62% | +10.68% |
| 1-year return | -41.99% | +12.25% | +11.75% |
| 2-year return | -20.40% | +26.32% | +32.73% |
| 50-day moving average | 5.72 | 764.43 | 717.87 |
| 200-day moving average | 6.19 | 731.92 | 682.24 |
| Target price | 10.00 | — | — |
| Beta | 0.939 | 1.00 | 1.24 |
| Short ratio | 6.19 | — | — |
| Institutional ownership | 35.54% | — | — |