Academy Sports and Outdoors, Inc. ASO
67.27 USD -0.55 (-0.80%)
At closeNov 6, 2026, 4:00 PM EST
67.27 0.00 +0.01%
After hours · Nov 6, 4:00 PM ET
65.83 Day range 69.12
41.29 52-week range 69.62
- YTD
- +34.64%
- 1 year
- +46.07%
ASO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.60 | 7.45 | 0.00% | 1 | 76 | 110.9% | 60.00 | 0.00 | 2.15 | 0.45 | 0.00% | 4 | 47 | 271.5% | ||
| 5.00 | 8.30 | 6.37 | 0.00% | 2 | 77 | 169.1% | 61.00 | 0.00 | 2.15 | 0.65 | 0.00% | 4 | 58 | 247.1% | ||
| 3.70 | 7.30 | 5.50 | +1.85% | 11 | 27 | 128.1% | 62.00 | 0.00 | 2.15 | 0.02 | 0.00% | 3 | 21 | 222.7% | ||
| 2.25 | 6.30 | 4.30 | -10.42% | 2 | 5 | 57.8% | 63.00 | — | — | — | — | — | — | — | ||
| 0.60 | 4.40 | 3.17 | +76.11% | 2 | 7 | 70.7% | 65.00 | 0.00 | 0.05 | 0.35 | 0.00% | 29 | 21 | 44.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 150 | 99.2% | 75.00 | — | — | — | — | — | — | — | ||