Academy Sports and Outdoors, Inc. ASO
67.81 USD +0.12 (+0.18%)
At closeNov 5, 2026, 4:00 PM EST
67.81 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
66.84 Day range 69.62
41.29 52-week range 69.62
- YTD
- +35.73%
- 1 year
- +43.54%
ASO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.45 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.37 | 0.00% | 2 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 0.65 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 5 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 3 | 0 | 0.0% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.35 | 0.00% | 29 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 75.00 | — | — | — | — | — | — | — | ||