Academy Sports and Outdoors, Inc. ASO
60.86 USD -0.98 (-1.58%)
At closeNov 3, 2026, 4:32 PM EST
60.86 0.00 0.00%
After hours · Nov 3, 4:32 PM ET
60.74 Day range 62.57
41.29 52-week range 62.57
- YTD
- +21.82%
- 1 year
- +29.08%
ASO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.28 | 0.00% | 2 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.12 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 2 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.25 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 3 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.35 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 5 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 8 | 0 | 0.8% | 61.00 | 0.00 | 0.00 | 0.65 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 6 | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 1.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 3 | 0 | 12.5% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 2 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 75.00 | — | — | — | — | — | — | — | ||