Academy Sports and Outdoors, Inc. ASO
67.27 USD -0.55 (-0.80%)
At closeNov 6, 2026, 4:00 PM EST
67.27 0.00 +0.01%
After hours · Nov 6, 4:00 PM ET
65.83 Day range 69.12
41.29 52-week range 69.62
- YTD
- +34.64%
- 1 year
- +46.07%
ASO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 1.15 | 0.40 | -90.00% | 1 | 1 | 56.6% | ||
| 2.55 | 5.30 | 0.42 | 0.00% | 2 | 7 | 51.1% | 64.00 | — | — | — | — | — | — | — | ||
| 1.80 | 5.20 | 3.20 | +326.67% | 3 | 1 | 59.8% | 65.00 | — | — | — | — | — | — | — | ||
| 1.10 | 3.80 | 2.95 | 0.00% | 1 | 3 | 85.0% | 66.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.50 | 1.77 | -21.33% | 10 | 51 | 90.8% | 67.00 | — | — | — | — | — | — | — | ||