Academy Sports and Outdoors, Inc. ASO
68.25 USD +0.44 (+0.65%)
Nov 6, 2026, 1:39 PM EST
65.83 Day range 69.12
41.29 52-week range 69.62
- YTD
- +36.61%
- 1 year
- +48.21%
ASO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 9.00 | 7.45 | 0.00% | 1 | 76 | 254.9% | 60.00 | 0.00 | 2.15 | 0.45 | 0.00% | 4 | 47 | 290.4% | ||
| 5.40 | 8.20 | 6.37 | 0.00% | 2 | 77 | 254.7% | 61.00 | 0.00 | 2.15 | 0.65 | 0.00% | 4 | 58 | 266.8% | ||
| 5.40 | 7.00 | 5.40 | 0.00% | 5 | 27 | 210.5% | 62.00 | 0.00 | 2.10 | 0.02 | 0.00% | 3 | 21 | 240.4% | ||
| 3.40 | 6.20 | 4.80 | 0.00% | 3 | 5 | 207.8% | 63.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.80 | 1.80 | 0.00% | 2 | 7 | 123.2% | 65.00 | 0.00 | 0.05 | 0.35 | 0.00% | 29 | 21 | 51.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 150 | 88.3% | 75.00 | — | — | — | — | — | — | — | ||