Academy Sports and Outdoors, Inc. ASO
Set alert
61.84 USD +2.64 +4.46%
At close · Nov 2
61.84 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
59.30 Day range 62.51
41.29 52-week range 62.51
- YTD
- +23.78%
- 1 year
- +29.13%
- Open
- 59.30
- Prev close
- 59.20
- Mkt cap
- 3.81B
- Vol
- 1.42M
- Avg vol
- 1.68M
- EPS
- 5.96
- P/E
- 10.38
- Div yield
- 1.01%
More statistics
- Low
- 59.30
- High
- 62.51
- Forward P/E
- 8.74
- Beta
- 0.95
- Short ratio
- 5.73
- Inst. own
- 122.86%
- Dividend
- 0.60
- Ex-div date
- Sep 15, 2026
- Earnings
- Dec 8, 2026
- 50-d avg
- 51.36
- 200-d avg
- 52.78
- 1y target
- 60.89
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 9, 2026Earnings: 0.93; estimate 0.912; surprise 1.97%
- Jun 18, 2026Dividend: 0.15
- Sep 9, 2026Earnings: 2.31; estimate 2.07; surprise 11.59%
- Sep 10, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Sep 10, 2026Rating: UBS · Neutral → Neutral
- Sep 10, 2026Rating: Truist Securities · Hold → Hold
- Sep 10, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Sep 10, 2026Rating: Telsey Advisory Group · Outperform → Outperform
- Sep 16, 2026Dividend: 0.15
- Oct 20, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.