Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Direxion Daily ASML Bull 2X ETF ASMU

Full chart Compare
Set alert

Price alert · ASMU

All alert types
21.10 USD -0.03 (-0.15%)

Regular-session close

21.10 0.00 +0.01%

After hours · Nov 13, 4:00 PM ET

20.24 Day range 21.26
17.56 52-week range 42.49
YTD
-18.38%
1 year
-18.38%

ASMU price history

ASMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.1121.2620.2021.10-0.03-0.14%43,200
Nov 12, 202621.3522.1020.9121.13-1.11-4.99%27,600
Nov 11, 202622.4523.0521.8222.24+0.73+3.39%44,400
Nov 10, 202621.4322.5021.0621.51-0.17-0.78%47,600
Nov 9, 202620.7121.9720.5221.68+2.40+12.45%71,200
Nov 6, 202619.8719.8718.9319.28+1.72+9.79%47,900
Nov 5, 202619.8519.8917.5317.56-3.97-18.44%74,500
Nov 4, 202622.1022.6021.2121.53-1.71-7.36%69,100
Nov 3, 202623.2523.8123.1223.24+0.84+3.75%31,300
Nov 2, 202623.9824.6322.3122.40-1.31-5.53%38,300
Oct 30, 202624.3924.9822.7623.71-3.57-13.09%61,500
Oct 29, 202626.6727.7026.5427.28+0.43+1.60%44,900
Oct 28, 202626.5926.9126.5026.85+0.81+3.11%21,100
Oct 27, 202625.2626.2624.9226.04+1.51+6.16%43,200
Oct 26, 202624.4825.1724.4824.53+0.54+2.25%43,200
Oct 23, 202623.4024.3023.4023.99+0.33+1.39%28,000
Oct 22, 202625.7625.9023.5623.66-3.82-13.90%89,100
Oct 21, 202627.6727.7727.1527.48+1.44+5.53%68,700
Oct 20, 202626.1926.6025.6926.04-0.62-2.33%44,300
Oct 19, 202627.6227.6826.5926.66+0.20+0.76%74,300
Oct 16, 202627.0027.7826.4126.46-0.50-1.85%55,300
Oct 15, 202625.6727.0324.9726.96-0.13-0.48%92,800
Oct 14, 202627.8029.5826.8027.09-1.96-6.75%248,900
Oct 13, 202628.6629.1827.8329.05-1.16-3.84%106,000
Oct 12, 202631.3331.3330.2030.21-1.08-3.45%47,100
Oct 9, 202632.5532.7331.2331.29+0.31+1.00%26,200
Oct 8, 202631.6333.4330.7430.98-1.19-3.70%42,200
Oct 7, 202631.5532.2231.4732.17-1.00-3.01%29,300
Oct 6, 202634.4534.4532.7133.17-1.00-2.93%138,000
Oct 5, 202633.8634.4933.6234.17-0.34-0.99%59,200
Oct 2, 202633.7334.6433.7234.51+2.07+6.38%47,800
Oct 1, 202632.2132.7831.7832.44-0.05-0.15%25,000
Sep 30, 202633.0733.0932.3932.49-0.87-2.61%33,600
Sep 29, 202632.5733.5432.2033.36+2.22+7.13%120,800
Sep 28, 202630.1831.5730.0231.14+0.98+3.25%30,200
Sep 25, 202630.0030.6229.6930.16+0.69+2.34%25,900
Sep 24, 202628.9929.9028.7529.47-0.79-2.61%39,700
Sep 23, 202629.7630.2828.9130.26-0.18-0.59%30,700
Sep 22, 202628.5830.4628.5730.44+1.11+3.78%172,900
Sep 21, 202628.6629.7028.2729.33+1.07+3.79%78,400
Sep 18, 202626.6228.3226.6228.26+1.56+5.84%64,200
Sep 17, 202626.9526.9526.2226.70+0.95+3.69%54,900
Sep 16, 202626.6726.6725.3725.75+0.31+1.22%65,300
Sep 15, 202626.1926.1925.0125.44+0.47+1.88%181,300
Sep 14, 202625.7026.1524.9224.97-4.29-14.66%97,100
Sep 11, 202629.5530.1629.1829.26+0.40+1.39%32,800
Sep 10, 202628.8429.8128.7328.86-1.44-4.75%55,000
Sep 9, 202630.3230.9230.2030.30-1.30-4.11%33,700
Sep 8, 202632.0432.4931.0031.60+1.74+5.83%105,100
Sep 4, 202628.6630.0828.6629.86+2.28+8.27%52,100
Sep 3, 202627.4527.8926.7227.58-1.30-4.50%50,700
Sep 2, 202628.3229.0227.8428.88+0.56+1.98%48,500
Sep 1, 202628.7728.7727.8828.32-1.02-3.48%62,400
Aug 31, 202629.6629.8428.8229.34-0.02-0.07%16,400
Aug 28, 202630.4830.8729.3129.36-1.39-4.52%23,000
Aug 27, 202631.1731.3030.3630.75-0.44-1.41%27,800
Aug 26, 202631.1931.6830.7731.19+0.05+0.16%19,400
Aug 25, 202631.7132.0130.8731.14+0.12+0.39%60,900
Aug 24, 202631.5931.5930.5631.02-0.84-2.64%36,900
Aug 21, 202631.8132.0231.1731.86+0.45+1.43%17,800
Aug 20, 202631.1932.1731.1431.41-0.07-0.22%13,300
Aug 19, 202633.1333.1931.3631.48-1.91-5.72%75,800
Aug 18, 202633.7133.8632.4333.39-3.12-8.55%89,200
Aug 17, 202636.0936.9535.7836.51+1.60+4.58%33,100
Aug 14, 202634.7835.2634.1034.91-0.24-0.68%44,600

65 days, newest first. Daily bars as drawn on the ASMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.