ASML Holding N.V. ASMLF
Full chart
Set alert
1,482.04 USD -18.07 (-1.20%)
At closeNov 13, 2026, 4:00 PM EST
1,465.51 Day range 1,490.00
976.00 52-week range 1,989.90
- YTD
- +39.16%
- 1 year
- +46.33%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 54.
Compare ASMLF
Chart and line up ASMLF against other symbols or a saved comparison set.
- ASMLF ASML Holding N.V.
1,482.04
-18.07 -1.20%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASMLF | SPY | QQQ |
|---|---|---|---|
| Last price | 1,482.04 | 754.37 | 679.89 |
| Change | -18.07 | -2.75 | -8.28 |
| Change % | -1.20% | -0.363219% | -1.20% |
| Open | 1,490.00 | 760.07 | 688.51 |
| Day high | 1,490.00 | 760.12 | 688.75 |
| Day low | 1,465.51 | 747.89 | 671.71 |
| Previous close | 1,500.11 | 757.12 | 688.17 |
| Volume | 43 | 38.72M | 42.10M |
| Average volume | 9.43K | 42.92M | 38.50M |
| Market cap | 571.20B | 802.99B | 472.40B |
| P/E ratio | 36.91 | 24.00 | 28.00 |
| Earnings per share | 40.15 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,989.90 | 779.09 | 759.66 |
| 52-week low | 976.00 | 631.97 | 558.28 |
| 1-week return | +3.49% | +2.59% | +3.63% |
| 1-month return | -13.41% | -3.04% | -8.56% |
| 3-month return | -19.85% | -3.02% | -7.13% |
| 6-month return | -6.25% | +1.62% | -4.87% |
| Year-to-date return | +39.16% | +10.62% | +10.68% |
| 1-year return | +46.33% | +12.25% | +11.75% |
| 2-year return | +113.92% | +26.32% | +32.73% |
| 50-day moving average | 1,666.22 | 764.43 | 717.87 |
| 200-day moving average | 1,602.07 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |