Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

ASML Holding N.V. ASML

Set alert

Price alert · ASML

All alert types
1,565.90 USD -109.80 -6.55%

At close · Oct 30

1,572.39 +6.49 +0.41%

After hours · Oct 30, 7:59 PM ET

Bid
1,565.02 × 1
Ask
1,565.90 × 1
1,535.33 Day range 1,609.26
966.57 52-week range 1,989.44
YTD
+46.36%
1 year
+45.60%
Open
1,587.82
Prev close
1,675.70
Mkt cap
603.53B
Vol
2.18M
Avg vol
1.35M
EPS
40.64
P/E
38.53
Div yield
0.56%
More statistics
Low
1,535.33
High
1,609.26
Forward P/E
24.77
Beta
1.30
Short ratio
0.88
Inst. own
20.34%
Dividend
9.31
Ex-div date
Oct 26, 2026
Earnings
Jan 27, 2027
50-d avg
1,708.40
200-d avg
1,595.72
1y target
2,142.50

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (126)
NameTimeAgo
SMA: BearishOct 30, 3:41 PM2 days ago
MACD: Sell SignalOct 30, 3:39 PM2 days ago
MACD: Buy SignalOct 30, 3:37 PM2 days ago
SMA: BullishOct 30, 3:34 PM2 days ago
SMA: BearishOct 30, 3:30 PM2 days ago
MACD: Sell SignalOct 30, 3:30 PM2 days ago
RSI: OverboughtOct 30, 3:25 PM2 days ago
MACD: Buy SignalOct 30, 3:22 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
MACD: Sell SignalOct 30, 3:16 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
RSI: OverboughtOct 30, 3:11 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 3:04 PM2 days ago
MACD: Sell SignalOct 30, 3:03 PM2 days ago
SMA: BearishOct 30, 3:02 PM2 days ago
SMA: BullishOct 30, 2:54 PM2 days ago
MACD: Buy SignalOct 30, 2:54 PM2 days ago
SMA: BullishOct 30, 2:53 PM2 days ago
SMA: BearishOct 30, 2:52 PM2 days ago
MACD: Sell SignalOct 30, 2:52 PM2 days ago
SMA: BearishOct 30, 2:47 PM2 days ago
RSI: OverboughtOct 30, 2:44 PM2 days ago
SMA: BullishOct 30, 2:38 PM2 days ago
SMA: BullishOct 30, 2:37 PM2 days ago
SMA: BearishOct 30, 2:32 PM2 days ago
SMA: BullishOct 30, 2:28 PM2 days ago
SMA: BearishOct 30, 2:27 PM2 days ago
SMA: BullishOct 30, 2:26 PM2 days ago
MACD: Buy SignalOct 30, 2:26 PM2 days ago
RSI: OversoldOct 30, 2:24 PM2 days ago
RSI: OversoldOct 30, 2:17 PM2 days ago
MACD: Sell SignalOct 30, 2:13 PM2 days ago
RSI: OversoldOct 30, 2:13 PM2 days ago
SMA: BearishOct 30, 2:11 PM2 days ago
SMA: BullishOct 30, 2:10 PM2 days ago
MACD: Buy SignalOct 30, 2:10 PM2 days ago
RSI: OversoldOct 30, 2:00 PM2 days ago
RSI: OversoldOct 30, 1:55 PM2 days ago
RSI: OversoldOct 30, 1:50 PM2 days ago
MACD: Sell SignalOct 30, 1:47 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
SMA: BullishOct 30, 1:38 PM2 days ago
MACD: Buy SignalOct 30, 1:37 PM2 days ago
MACD: Sell SignalOct 30, 1:36 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 1:27 PM2 days ago
SMA: BullishOct 30, 1:22 PM2 days ago
MACD: Buy SignalOct 30, 1:18 PM2 days ago
RSI: OversoldOct 30, 1:06 PM2 days ago
RSI: OversoldOct 30, 1:03 PM2 days ago
SMA: BearishOct 30, 12:59 PM2 days ago
SMA: BullishOct 30, 12:58 PM2 days ago
SMA: BearishOct 30, 12:57 PM2 days ago
SMA: BullishOct 30, 12:54 PM2 days ago
SMA: BearishOct 30, 12:46 PM2 days ago
MACD: Sell SignalOct 30, 12:44 PM2 days ago
SMA: BearishOct 30, 12:42 PM2 days ago
SMA: BullishOct 30, 12:39 PM2 days ago
SMA: BearishOct 30, 12:38 PM2 days ago
SMA: BullishOct 30, 12:33 PM2 days ago
SMA: BearishOct 30, 12:31 PM2 days ago
SMA: BullishOct 30, 12:23 PM2 days ago
SMA: BullishOct 30, 12:18 PM2 days ago
MACD: Buy SignalOct 30, 12:17 PM2 days ago
MACD: Sell SignalOct 30, 12:16 PM2 days ago
RSI: OversoldOct 30, 12:15 PM2 days ago
SMA: BearishOct 30, 12:10 PM2 days ago
MACD: Buy SignalOct 30, 12:08 PM2 days ago
SMA: BullishOct 30, 12:07 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
MACD: Sell SignalOct 30, 12:00 PM2 days ago
RSI: OversoldOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:59 AM2 days ago
SMA: BearishOct 30, 11:52 AM2 days ago
SMA: BullishOct 30, 11:51 AM2 days ago
SMA: BearishOct 30, 11:50 AM2 days ago
SMA: BullishOct 30, 11:49 AM2 days ago
MACD: Buy SignalOct 30, 11:47 AM2 days ago
MACD: Sell SignalOct 30, 11:46 AM2 days ago
RSI: OversoldOct 30, 11:45 AM2 days ago
MACD: Buy SignalOct 30, 11:42 AM2 days ago
MACD: Sell SignalOct 30, 11:31 AM2 days ago
SMA: BearishOct 30, 11:29 AM2 days ago
SMA: BullishOct 30, 11:26 AM2 days ago
SMA: BearishOct 30, 11:24 AM2 days ago
SMA: BullishOct 30, 11:23 AM2 days ago
MACD: Buy SignalOct 30, 11:23 AM2 days ago
RSI: OversoldOct 30, 11:21 AM2 days ago
RSI: OversoldOct 30, 11:14 AM2 days ago
SMA: BearishOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 11:09 AM2 days ago
SMA: BearishOct 30, 11:07 AM2 days ago
SMA: BullishOct 30, 11:06 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:59 AM2 days ago
SMA: BearishOct 30, 10:49 AM2 days ago
SMA: BullishOct 30, 10:48 AM2 days ago
SMA: BearishOct 30, 10:46 AM2 days ago
MACD: Sell SignalOct 30, 10:45 AM2 days ago
SMA: BearishOct 30, 10:42 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 10:34 AM2 days ago
SMA: BullishOct 30, 10:33 AM2 days ago
SMA: BullishOct 30, 10:33 AM2 days ago
SMA: BearishOct 30, 10:31 AM2 days ago
SMA: BullishOct 30, 10:30 AM2 days ago
MACD: Buy SignalOct 30, 10:27 AM2 days ago
SMA: BearishOct 30, 10:24 AM2 days ago
MACD: Sell SignalOct 30, 10:24 AM2 days ago
MACD: Buy SignalOct 30, 10:22 AM2 days ago
SMA: BullishOct 30, 10:19 AM2 days ago
SMA: BearishOct 30, 10:08 AM2 days ago
MACD: Sell SignalOct 30, 10:08 AM2 days ago
SMA: BearishOct 30, 10:07 AM2 days ago
MACD: Buy SignalOct 30, 10:07 AM2 days ago
SMA: BullishOct 30, 10:06 AM2 days ago
SMA: BullishOct 30, 10:06 AM2 days ago
MACD: Sell SignalOct 30, 10:05 AM2 days ago
SMA: BearishOct 30, 10:02 AM2 days ago
SMA: BearishOct 30, 10:02 AM2 days ago
SMA: BullishOct 30, 9:52 AM2 days ago
SMA: BearishOct 30, 9:44 AM2 days ago

Your note

Sign in to keep a note on ASML — it syncs with the Stock Master app.