ASML Holding N.V. ASML
Set alert
1,565.90 USD -109.80 -6.55%
At close · Oct 30
1,572.39 +6.49 +0.41%
After hours · Oct 30, 7:59 PM ET
1,535.33 Day range 1,609.26
966.57 52-week range 1,989.44
- YTD
- +46.36%
- 1 year
- +45.60%
- Open
- 1,587.82
- Prev close
- 1,675.70
- Mkt cap
- 603.53B
- Vol
- 2.18M
- Avg vol
- 1.35M
- EPS
- 40.64
- P/E
- 38.53
- Div yield
- 0.56%
More statistics
- Low
- 1,535.33
- High
- 1,609.26
- Forward P/E
- 24.77
- Beta
- 1.30
- Short ratio
- 0.88
- Inst. own
- 20.34%
- Dividend
- 9.31
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 1,708.40
- 200-d avg
- 1,595.72
- 1y target
- 2,142.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:04 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:54 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:52 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:47 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:26 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:26 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:24 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:22 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:18 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:06 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:46 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:16 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:46 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:21 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:24 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:24 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:06 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:44 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.