ASML Holding N.V. ASML.AS
Set alert
1,412.80 EUR -92.00 -6.11%
As of Oct 30, 12:38 PM ET
1,404.20 Day range 1,446.00
822.20 52-week range 1,741.00
- YTD
- +53.33%
- 1 year
- +50.70%
- Open
- 1,444.40
- Prev close
- 1,504.80
- Mkt cap
- 544.52B
- Vol
- 818.68K
- Avg vol
- 557.52K
- EPS
- 34.98
- P/E
- 40.39
More statistics
- Low
- 1,404.20
- High
- 1,446.00
5Y chart
Events in this range
- Nov 2, 2021Dividend: 1.8
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| RSI: Overbought | May 17, 2026 | 5 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Oct 26, 2025 | 1 year ago |
| RSI: Overbought | Sep 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 13, 2025 | 1 year ago |
| SMA: Bearish | Jul 13, 2025 | 1 year ago |
| SMA: Bullish | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 18, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| SMA: Bullish | May 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| SMA: Bullish | Feb 9, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 15, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 13, 2024 | 2 years ago |
| SMA: Bullish | Oct 6, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 14, 2024 | 2 years ago |
| RSI: Overbought | Jul 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 16, 2024 | 2 years ago |
| SMA: Bullish | May 19, 2024 | 2 years ago |
| SMA: Bearish | Apr 14, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 14, 2024 | 2 years ago |
| RSI: Overbought | Mar 17, 2024 | 2 years ago |
| RSI: Overbought | Jan 21, 2024 | 2 years ago |
| SMA: Bullish | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bearish | Jul 16, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| MACD: Buy Signal | May 21, 2023 | 3 years ago |
| SMA: Bullish | May 7, 2023 | 3 years ago |
| SMA: Bearish | Apr 16, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 18, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 23, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 25, 2022 | 4 years ago |
| SMA: Bearish | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 17, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 17, 2022 | 4 years ago |
| RSI: Oversold | Jun 12, 2022 | 4 years ago |
| RSI: Oversold | May 15, 2022 | 4 years ago |
| SMA: Bearish | Apr 3, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ASML.AS — it syncs with the Stock Master app.