ASML Holding N.V. ASML.AS
Set alert
1,412.80 EUR -92.00 -6.11%
As of Oct 30, 12:38 PM ET
1,404.20 Day range 1,446.00
822.20 52-week range 1,741.00
- YTD
- +53.33%
- 1 year
- +50.70%
- Open
- 1,444.40
- Prev close
- 1,504.80
- Mkt cap
- 544.52B
- Vol
- 818.68K
- Avg vol
- 557.52K
- EPS
- 34.98
- P/E
- 40.39
More statistics
- Low
- 1,404.20
- High
- 1,446.00
1D chart
Signals (140)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| RSI: Oversold | 12:13 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| RSI: Oversold | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
| MACD: Sell Signal | 10:02 AM | 2 days ago |
| MACD: Buy Signal | 10:00 AM | 2 days ago |
| MACD: Sell Signal | 9:46 AM | 2 days ago |
| RSI: Overbought | 9:36 AM | 2 days ago |
| SMA: Bullish | 9:32 AM | 2 days ago |
| MACD: Buy Signal | 9:32 AM | 2 days ago |
| SMA: Bearish | 9:30 AM | 2 days ago |
| SMA: Bearish | 9:30 AM | 2 days ago |
| MACD: Sell Signal | 9:30 AM | 2 days ago |
| SMA: Bullish | 9:28 AM | 2 days ago |
| MACD: Buy Signal | 9:28 AM | 2 days ago |
| SMA: Bullish | 9:27 AM | 2 days ago |
| SMA: Bearish | 9:26 AM | 2 days ago |
| SMA: Bearish | 9:26 AM | 2 days ago |
| MACD: Sell Signal | 9:26 AM | 2 days ago |
| MACD: Buy Signal | 9:24 AM | 2 days ago |
| SMA: Bullish | 9:22 AM | 2 days ago |
| SMA: Bullish | 9:22 AM | 2 days ago |
| SMA: Bearish | 9:20 AM | 2 days ago |
| SMA: Bearish | 9:19 AM | 2 days ago |
| MACD: Sell Signal | 9:19 AM | 2 days ago |
| MACD: Buy Signal | 9:12 AM | 2 days ago |
| SMA: Bullish | 9:11 AM | 2 days ago |
| SMA: Bearish | 9:10 AM | 2 days ago |
| MACD: Sell Signal | 9:10 AM | 2 days ago |
| SMA: Bullish | 9:09 AM | 2 days ago |
| SMA: Bullish | 9:09 AM | 2 days ago |
| SMA: Bearish | 9:08 AM | 2 days ago |
| SMA: Bearish | 9:08 AM | 2 days ago |
| SMA: Bullish | 8:58 AM | 2 days ago |
| SMA: Bullish | 8:58 AM | 2 days ago |
| SMA: Bearish | 8:52 AM | 2 days ago |
| SMA: Bullish | 8:51 AM | 2 days ago |
| MACD: Buy Signal | 8:51 AM | 2 days ago |
| MACD: Sell Signal | 8:41 AM | 2 days ago |
| SMA: Bearish | 8:40 AM | 2 days ago |
| SMA: Bearish | 8:40 AM | 2 days ago |
| SMA: Bullish | 8:31 AM | 2 days ago |
| SMA: Bullish | 8:31 AM | 2 days ago |
| MACD: Buy Signal | 8:26 AM | 2 days ago |
| RSI: Oversold | 8:19 AM | 2 days ago |
| SMA: Bearish | 8:13 AM | 2 days ago |
| MACD: Sell Signal | 8:13 AM | 2 days ago |
| SMA: Bearish | 8:12 AM | 2 days ago |
| SMA: Bullish | 8:01 AM | 2 days ago |
| SMA: Bullish | 8:01 AM | 2 days ago |
| MACD: Buy Signal | 7:57 AM | 2 days ago |
| RSI: Oversold | 7:52 AM | 2 days ago |
| RSI: Oversold | 7:48 AM | 2 days ago |
| SMA: Bearish | 7:27 AM | 2 days ago |
| SMA: Bullish | 7:26 AM | 2 days ago |
| SMA: Bearish | 7:24 AM | 2 days ago |
| MACD: Sell Signal | 7:24 AM | 2 days ago |
| SMA: Bullish | 7:23 AM | 2 days ago |
| SMA: Bearish | 7:22 AM | 2 days ago |
| SMA: Bearish | 7:22 AM | 2 days ago |
| SMA: Bullish | 7:21 AM | 2 days ago |
| SMA: Bullish | 7:20 AM | 2 days ago |
| SMA: Bearish | 7:18 AM | 2 days ago |
| SMA: Bearish | 7:18 AM | 2 days ago |
| SMA: Bullish | 7:17 AM | 2 days ago |
| SMA: Bullish | 7:17 AM | 2 days ago |
| MACD: Buy Signal | 7:17 AM | 2 days ago |
| SMA: Bearish | 7:08 AM | 2 days ago |
| SMA: Bearish | 7:08 AM | 2 days ago |
| SMA: Bullish | 7:06 AM | 2 days ago |
| SMA: Bullish | 7:06 AM | 2 days ago |
| SMA: Bearish | 7:03 AM | 2 days ago |
| SMA: Bearish | 7:03 AM | 2 days ago |
| MACD: Sell Signal | 7:03 AM | 2 days ago |
| MACD: Buy Signal | 6:58 AM | 2 days ago |
| SMA: Bullish | 6:57 AM | 2 days ago |
| SMA: Bullish | 6:57 AM | 2 days ago |
| SMA: Bearish | 6:55 AM | 2 days ago |
| SMA: Bearish | 6:55 AM | 2 days ago |
| SMA: Bullish | 6:54 AM | 2 days ago |
| SMA: Bullish | 6:53 AM | 2 days ago |
| SMA: Bearish | 6:50 AM | 2 days ago |
| MACD: Sell Signal | 6:50 AM | 2 days ago |
| SMA: Bullish | 6:42 AM | 2 days ago |
| SMA: Bearish | 6:37 AM | 2 days ago |
| SMA: Bullish | 6:36 AM | 2 days ago |
| SMA: Bullish | 6:34 AM | 2 days ago |
| MACD: Buy Signal | 6:31 AM | 2 days ago |
| RSI: Oversold | 6:27 AM | 2 days ago |
| MACD: Sell Signal | 6:26 AM | 2 days ago |
| MACD: Buy Signal | 6:19 AM | 2 days ago |
| MACD: Sell Signal | 6:13 AM | 2 days ago |
| MACD: Buy Signal | 6:09 AM | 2 days ago |
| SMA: Bearish | 5:54 AM | 2 days ago |
| SMA: Bullish | 5:53 AM | 2 days ago |
| SMA: Bearish | 5:50 AM | 2 days ago |
| SMA: Bullish | 5:49 AM | 2 days ago |
| MACD: Sell Signal | 5:47 AM | 2 days ago |
| SMA: Bearish | 5:45 AM | 2 days ago |
| SMA: Bearish | 5:45 AM | 2 days ago |
| SMA: Bullish | 5:43 AM | 2 days ago |
| SMA: Bearish | 5:42 AM | 2 days ago |
| SMA: Bullish | 5:41 AM | 2 days ago |
| SMA: Bullish | 5:39 AM | 2 days ago |
| SMA: Bearish | 5:38 AM | 2 days ago |
| SMA: Bullish | 5:37 AM | 2 days ago |
| MACD: Buy Signal | 5:31 AM | 2 days ago |
| SMA: Bearish | 5:13 AM | 2 days ago |
| SMA: Bearish | 5:12 AM | 2 days ago |
| SMA: Bullish | 5:11 AM | 2 days ago |
| SMA: Bearish | 5:10 AM | 2 days ago |
| MACD: Sell Signal | 5:05 AM | 2 days ago |
| SMA: Bullish | 4:45 AM | 2 days ago |
| SMA: Bearish | 4:43 AM | 2 days ago |
| SMA: Bullish | 4:34 AM | 2 days ago |
| RSI: Oversold | 4:18 AM | 2 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ASML.AS — it syncs with the Stock Master app.