ASML Holding N.V. ASML.AS
Set alert
1,411.60 EUR -1.20 -0.08%
As of Nov 2, 8:22 AM ET
1,409.00 Day range 1,431.60
822.20 52-week range 1,741.00
- YTD
- +53.20%
- 1 year
- +53.75%
- Open
- 1,415.00
- Prev close
- 1,412.80
- Mkt cap
- 544.06B
- Vol
- 154.07K
- Avg vol
- 557.52K
- EPS
- 34.98
- P/E
- 40.35
More statistics
- Low
- 1,409.00
- High
- 1,431.60
1m chart
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 8:17 AM | 22 minutes ago |
| SMA: Bullish | Nov 2, 8:16 AM | 23 minutes ago |
| SMA: Bearish | Nov 2, 8:15 AM | 24 minutes ago |
| SMA: Bearish | Nov 2, 8:14 AM | 25 minutes ago |
| SMA: Bearish | Nov 2, 8:10 AM | 29 minutes ago |
| SMA: Bullish | Nov 2, 8:02 AM | 37 minutes ago |
| SMA: Bullish | Nov 2, 8:01 AM | 38 minutes ago |
| SMA: Bearish | Nov 2, 8:00 AM | 39 minutes ago |
| SMA: Bullish | Nov 2, 7:59 AM | 40 minutes ago |
| SMA: Bearish | Nov 2, 7:58 AM | 41 minutes ago |
| SMA: Bullish | Nov 2, 7:57 AM | 42 minutes ago |
| MACD: Buy Signal | Nov 2, 7:56 AM | 43 minutes ago |
| MACD: Sell Signal | Nov 2, 7:55 AM | 44 minutes ago |
| SMA: Bearish | Nov 2, 7:50 AM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 7:45 AM | 54 minutes ago |
| SMA: Bullish | Nov 2, 7:44 AM | 55 minutes ago |
| RSI: Oversold | Nov 2, 7:40 AM | 59 minutes ago |
| RSI: Oversold | Nov 2, 7:33 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 7:22 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 7:17 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 7:15 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 7:13 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 7:11 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 7:00 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 7:00 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 6:56 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 6:53 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 6:52 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 6:51 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 6:50 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 6:47 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 6:46 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 6:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 6:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 6:44 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 6:43 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 6:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 6:39 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 6:32 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 6:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 6:23 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 6:21 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 6:20 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 6:11 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 6:11 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 6:08 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 6:05 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 5:57 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 5:57 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 5:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 5:51 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 5:49 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 5:48 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 5:47 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 5:43 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 5:42 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 5:40 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 5:31 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 5:24 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 5:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 5:22 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 5:11 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 5:11 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 5:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 4:57 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:56 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 4:48 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 4:48 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 4:48 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:44 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 4:39 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 4:38 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 4:29 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 4:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 4:24 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 4:04 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 4:03 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 4:02 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 4:01 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 4:01 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:49 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:48 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:33 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:27 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 AM | 5 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ASML.AS — it syncs with the Stock Master app.