Assembly Biosciences, Inc. ASMB
20.00 USD +0.08 (+0.40%)
Nov 4, 2026, 1:26 PM EST
19.64 Day range 20.54
19.25 52-week range 39.71
- YTD
- -41.19%
- 1 year
- -36.37%
ASMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.00 | 1.55 | 0.00% | — | 271 | 78.1% | 22.50 | 0.50 | 4.90 | 1.95 | 0.00% | 2 | 24 | 50.6% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 5 | 19 | 237.7% | 25.00 | 3.00 | 7.00 | 4.01 | 0.00% | 1 | 9 | 208.4% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 100 | 298.4% | 30.00 | 7.50 | 12.00 | 6.54 | 0.00% | — | 2 | 268.0% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 43 | 344.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 1 | 381.1% | 40.00 | — | — | — | — | — | — | — | ||