ASMB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.10 | 4.90 | 1.70 | 0.00% | — | 225 | 130.5% | 20.00 | | 0.00 | 1.40 | 2.50 | 0.00% | 5 | 25 | 78.2% |
|---|
| 0.00 | 4.90 | 1.55 | 0.00% | — | 271 | 177.7% | 22.50 | | 0.50 | 4.90 | 1.95 | 0.00% | 2 | 24 | 57.6% |
|---|
| 0.00 | 4.90 | 0.45 | 0.00% | 5 | 19 | 215.1% | 25.00 | | 3.00 | 6.90 | 4.01 | 0.00% | 1 | 9 | 59.4% |
|---|
| 0.00 | 4.90 | 0.50 | 0.00% | — | 100 | 271.6% | 30.00 | | 7.50 | 11.50 | 6.54 | 0.00% | — | 2 | 224.2% |
|---|
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 43 | 314.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.40 | 0.00% | — | 1 | 348.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
