Assembly Biosciences, Inc. ASMB
20.00 USD +0.13 (+0.65%)
At closeNov 5, 2026, 4:01 PM EST
20.00 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
19.20 Day range 20.06
19.20 52-week range 39.71
- YTD
- -41.19%
- 1 year
- -37.71%
ASMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.90 | 1.55 | 0.00% | — | 271 | 209.0% | 22.50 | 1.00 | 5.50 | 1.95 | 0.00% | 2 | 24 | 100.3% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 5 | 19 | 252.0% | 25.00 | 3.50 | 7.90 | 3.10 | -22.69% | 2 | 9 | 134.1% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 100 | 316.8% | 30.00 | 8.00 | 12.50 | 6.54 | 0.00% | — | 2 | 141.8% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 43 | 365.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 1 | 404.8% | 40.00 | — | — | — | — | — | — | — | ||