Assembly Biosciences, Inc. ASMB
19.87 USD -0.05 (-0.25%)
At closeNov 4, 2026, 4:01 PM EST
19.87 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
19.64 Day range 20.54
19.25 52-week range 39.71
- YTD
- -41.58%
- 1 year
- -36.78%
ASMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 2.50 | 1.70 | 0.00% | — | 225 | 100.1% | 20.00 | 0.00 | 4.90 | 1.60 | 0.00% | 60 | 85 | 139.5% | ||
| 0.00 | 1.00 | 1.55 | 0.00% | — | 271 | 79.8% | 22.50 | 0.50 | 4.90 | 1.95 | 0.00% | 2 | 24 | 189.4% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 5 | 19 | 239.9% | 25.00 | 3.00 | 7.00 | 4.01 | 0.00% | 1 | 9 | 205.1% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 100 | 300.6% | 30.00 | 8.00 | 12.00 | 6.54 | 0.00% | — | 2 | 264.2% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 43 | 346.3% | 35.00 | — | — | — | — | — | — | — | ||