Assembly Biosciences, Inc. ASMB
Compare
Set alert
19.92 USD +0.41 (+2.10%)
At closeNov 3, 2026, 4:01 PM EST
19.92 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
19.50 Day range 20.32
19.25 52-week range 39.71
- YTD
- -41.43%
- 1 year
- -36.09%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 3:48 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:47 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:47 PM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 3:36 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 3:28 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:26 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:26 PM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 3:26 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 3:17 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:04 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 3:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 2:53 PM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 2:53 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:52 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 2:52 PM | 4 hours ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.