Assembly Biosciences, Inc. ASMB
Set alert
19.51 USD -0.62 -3.08%
At close · Nov 2
19.53 +0.02 +0.10%
After hours · Nov 2, 4:00 PM ET
19.25 Day range 20.77
19.25 52-week range 39.71
- YTD
- -42.63%
- 1 year
- -37.17%
- Open
- 20.37
- Prev close
- 20.13
- Mkt cap
- 397.24M
- Vol
- 262.71K
- Avg vol
- 292.54K
- EPS
- 1.04
- P/E
- 18.76
- Div yield
- 0.00%
More statistics
- Low
- 19.25
- High
- 20.77
- Forward P/E
- -2.12
- Beta
- 0.59
- Short ratio
- 0.41
- Inst. own
- 18.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 27, 2024
- 50-d avg
- 16.31
- 200-d avg
- 15.02
- 1y target
- 35.50
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 9, 2023Earnings: -3.84; estimate -3.48; surprise -10.34%
- Nov 8, 2023Earnings: -3.24; estimate -2.76; surprise -17.39%
- Feb 12, 2024Split: 1 for 12
- Mar 27, 2024Earnings: —; estimate -2.88; surprise —%
- Apr 1, 2024Rating: HC Wainwright & Co. · — → Neutral
- May 8, 2024Earnings: -1.66; estimate -2.74; surprise 39.42%
- Jun 13, 2024Rating: HC Wainwright & Co. · — → Neutral
- Jun 20, 2024Rating: HC Wainwright & Co. · — → Neutral
- Aug 8, 2024Earnings: -1.98; estimate -2.96; surprise 33.11%
- Nov 7, 2024Earnings: -1.51; estimate -2.02; surprise 25.25%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
Newest 20 of 89.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.