Assembly Biosciences, Inc. ASMB
Set alert
20.13 USD -0.73 -3.50%
At close · Oct 30
20.13 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
19.98 Day range 21.00
19.30 52-week range 39.71
- YTD
- -40.81%
- 1 year
- -33.17%
- Open
- 20.86
- Prev close
- 20.86
- Mkt cap
- 409.86M
- Vol
- 136.87K
- Avg vol
- 292.54K
- EPS
- 1.04
- P/E
- 19.36
- Div yield
- 0.00%
More statistics
- Low
- 19.98
- High
- 21.00
- Forward P/E
- -2.12
- Beta
- 0.59
- Short ratio
- 0.41
- Inst. own
- 18.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 27, 2024
- 50-d avg
- 16.31
- 200-d avg
- 15.02
- 1y target
- 35.50
1D chart
Price, volume, indicators and comparisons
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:16 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.