Avino Silver & Gold Mines Ltd. ASM.TO
Full chart
Set alert
6.53 CAD -0.05 (-0.76%)
Nov 11, 2026, 4:00 PM EST
6.52 Day range 6.71
5.83 52-week range 16.11
- YTD
- -23.54%
- 1 year
- +1.87%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 52.
Compare ASM.TO
Chart and line up ASM.TO against other symbols or a saved comparison set.
- ASM.TO Avino Silver & Gold Mines Ltd.
6.53
-0.05 -0.76%
- TNX.TO TRX Gold Corporation
0.46
+0.46 —
- UEX.TO UEX Corporation
0.50
+0.50 —
- HRT.TO Harte Gold Corp.
0.01
+0.01 —
- BKI.TO Black Iron Inc.
0.08
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASM.TO | TNX.TO | UEX.TO | HRT.TO | BKI.TO |
|---|---|---|---|---|---|
| Last price | 6.53 | 0.46 | 0.495 | 0.01 | 0.075 |
| Change | -0.05 | +0.46 | +0.495 | +0.01 | 0.00 |
| Change % | -0.759878% | — | — | — | 0.00% |
| Open | 6.65 | 0.00 | 0.00 | 0.00 | 0.075 |
| Day high | 6.71 | 0.00 | 0.00 | 0.00 | 0.075 |
| Day low | 6.52 | 0.00 | 0.00 | 0.00 | 0.075 |
| Previous close | 6.58 | 0.00 | 0.00 | 0.00 | 0.075 |
| Volume | 602.37K | 0 | 0 | 0 | 37.00K |
| Average volume | 708.39K | 0 | 0 | 0 | 136.65K |
| Market cap | 1.11B | 128.41M | 0 | 0 | 24.92M |
| P/E ratio | 17.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | — | 0.00 |
| 52-week high | 16.11 | 0.00 | 0.00 | 0.00 | 0.16 |
| 52-week low | 5.83 | 0.00 | 0.00 | 0.00 | 0.06 |
| 1-week return | -1.80% | — | — | — | +7.14% |
| 1-month return | -17.24% | — | — | — | +7.14% |
| 3-month return | -36.17% | — | — | — | -25.00% |
| 6-month return | -36.48% | — | — | — | -37.50% |
| Year-to-date return | -23.54% | — | — | — | -46.43% |
| 1-year return | +1.87% | — | — | — | -31.82% |
| 2-year return | +341.22% | — | — | — | -6.25% |
| 50-day moving average | 7.94 | 0.00 | 0.00 | 0.00 | 0.0798 |
| 200-day moving average | 9.42 | 0.00 | 0.00 | 0.00 | 0.10625 |
| Target price | 10.47 | 1.97 | — | — | 1.53 |
| Beta | 3.02 | 0.552 | — | — | 1.52 |
| Short ratio | 7.14 | 1.95 | — | — | 0.23 |
| Institutional ownership | 33.30% | 1.10% | — | — | 14.93% |