Allspring Special Large Value ETF ASLV
31.51 USD -0.02 (-0.07%)
Regular-session close
31.51 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
31.41 Day range 31.51
26.76 52-week range 31.82
- YTD
- +12.45%
- 1 year
- +14.87%
ASLV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.41 | 31.51 | 31.41 | 31.51 | 0.00 | 0.00% | 400 |
| Nov 12, 2026 | 31.60 | 31.60 | 31.51 | 31.51 | -0.09 | -0.28% | 200 |
| Nov 11, 2026 | 31.53 | 31.60 | 31.53 | 31.60 | +0.06 | +0.19% | 500 |
| Nov 10, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.08 | -0.25% | 100 |
| Nov 9, 2026 | 31.38 | 31.66 | 31.38 | 31.62 | +0.60 | +1.93% | 2,300 |
| Nov 6, 2026 | 31.12 | 31.13 | 31.02 | 31.02 | -0.05 | -0.16% | 600 |
| Nov 5, 2026 | 31.33 | 31.33 | 31.07 | 31.07 | -0.75 | -2.36% | 2,000 |
| Nov 4, 2026 | 31.58 | 31.84 | 31.58 | 31.82 | +0.81 | +2.61% | 10,100 |
| Nov 3, 2026 | 31.09 | 31.09 | 31.01 | 31.01 | -0.10 | -0.32% | 2,300 |
| Nov 2, 2026 | 31.31 | 31.32 | 31.11 | 31.11 | +0.18 | +0.58% | 700 |
| Oct 30, 2026 | 30.97 | 30.97 | 30.83 | 30.93 | -0.17 | -0.55% | 1,600 |
| Oct 29, 2026 | 31.01 | 31.10 | 31.01 | 31.10 | +0.09 | +0.29% | 300 |
| Oct 28, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.13 | +0.42% | 1,200 |
| Oct 27, 2026 | 30.84 | 30.88 | 30.84 | 30.88 | +0.16 | +0.52% | 1,200 |
| Oct 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | +0.14 | +0.46% | 100 |
| Oct 23, 2026 | 30.62 | 30.62 | 30.58 | 30.58 | -0.16 | -0.52% | 69,700 |
| Oct 22, 2026 | 30.67 | 30.74 | 30.67 | 30.74 | -0.01 | -0.03% | 30,200 |
| Oct 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | +0.13 | +0.42% | 100 |
| Oct 20, 2026 | 30.72 | 30.72 | 30.62 | 30.62 | +0.10 | +0.33% | 900 |
| Oct 19, 2026 | 30.53 | 30.57 | 30.52 | 30.52 | -0.01 | -0.03% | 300 |
| Oct 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10 | -0.33% | 100 |
| Oct 15, 2026 | 30.57 | 30.63 | 30.57 | 30.63 | +0.27 | +0.89% | 300 |
| Oct 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | -0.13 | -0.43% | 100 |
| Oct 13, 2026 | 30.60 | 30.60 | 30.49 | 30.49 | -0.04 | -0.13% | 200 |
| Oct 12, 2026 | 30.55 | 30.59 | 30.53 | 30.53 | +0.08 | +0.26% | 800 |
| Oct 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | +0.22 | +0.73% | 100 |
| Oct 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +0.08 | +0.27% | 600 |
| Oct 7, 2026 | 30.06 | 30.15 | 30.06 | 30.15 | -0.11 | -0.36% | 400 |
| Oct 6, 2026 | 30.25 | 30.30 | 30.24 | 30.26 | +0.22 | +0.73% | 1,500 |
| Oct 5, 2026 | 30.05 | 30.05 | 30.03 | 30.04 | +0.12 | +0.40% | 1,000 |
| Oct 2, 2026 | 29.88 | 29.92 | 29.88 | 29.92 | +0.18 | +0.61% | 3,100 |
| Oct 1, 2026 | 29.69 | 29.75 | 29.54 | 29.74 | -0.07 | -0.23% | 6,300 |
| Sep 30, 2026 | 29.95 | 29.95 | 29.81 | 29.81 | -0.10 | -0.33% | 404,900 |
| Sep 29, 2026 | 29.99 | 29.99 | 29.86 | 29.91 | -0.13 | -0.43% | 2,800 |
| Sep 28, 2026 | 30.14 | 30.15 | 30.04 | 30.04 | -0.26 | -0.86% | 2,100 |
| Sep 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.17 | +0.56% | 100 |
| Sep 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | -0.04 | -0.13% | 300 |
| Sep 23, 2026 | 30.30 | 30.30 | 30.17 | 30.17 | -0.25 | -0.82% | 1,300 |
| Sep 22, 2026 | 30.38 | 30.42 | 30.38 | 30.42 | -0.01 | -0.03% | 2,800 |
| Sep 21, 2026 | 30.29 | 30.43 | 30.29 | 30.43 | +0.22 | +0.73% | 200 |
| Sep 18, 2026 | 30.20 | 30.26 | 30.17 | 30.21 | -0.10 | -0.33% | 4,000 |
| Sep 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.23 | +0.76% | 100 |
| Sep 16, 2026 | 30.30 | 30.32 | 29.96 | 30.08 | -0.17 | -0.56% | 1,700 |
| Sep 15, 2026 | 30.00 | 30.31 | 30.00 | 30.25 | -0.17 | -0.56% | 16,500 |
| Sep 14, 2026 | 30.47 | 30.47 | 30.42 | 30.42 | -0.06 | -0.20% | 400 |
| Sep 11, 2026 | 30.50 | 30.52 | 30.47 | 30.48 | +0.25 | +0.83% | 5,800 |
| Sep 10, 2026 | 30.26 | 30.26 | 30.21 | 30.23 | -0.18 | -0.59% | 500 |
| Sep 9, 2026 | 30.49 | 30.49 | 30.41 | 30.41 | -0.22 | -0.72% | 1,200 |
| Sep 8, 2026 | 30.73 | 30.73 | 30.63 | 30.63 | -0.23 | -0.75% | 1,000 |
| Sep 4, 2026 | 30.86 | 30.88 | 30.83 | 30.86 | -0.17 | -0.55% | 8,000 |
| Sep 3, 2026 | 30.83 | 31.04 | 30.83 | 31.03 | +0.24 | +0.78% | 1,200 |
| Sep 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | +0.18 | +0.59% | 8,300 |
| Sep 1, 2026 | 30.62 | 30.62 | 30.61 | 30.61 | -0.33 | -1.07% | 700 |
| Aug 31, 2026 | 30.99 | 30.99 | 30.94 | 30.94 | -0.20 | -0.64% | 4,700 |
| Aug 28, 2026 | 31.12 | 31.14 | 31.10 | 31.14 | +0.11 | +0.35% | 8,400 |
| Aug 27, 2026 | 30.95 | 31.08 | 30.95 | 31.03 | -0.11 | -0.35% | 13,900 |
| Aug 26, 2026 | 31.12 | 31.15 | 31.12 | 31.14 | +0.02 | +0.06% | 1,100 |
| Aug 25, 2026 | 31.11 | 31.12 | 31.11 | 31.12 | -0.02 | -0.06% | 900 |
| Aug 24, 2026 | 31.09 | 31.14 | 31.09 | 31.14 | +0.03 | +0.10% | 400 |
| Aug 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.14 | +0.45% | 100 |
| Aug 20, 2026 | 31.10 | 31.10 | 30.97 | 30.97 | -0.24 | -0.77% | 600 |
| Aug 19, 2026 | 31.26 | 31.27 | 31.21 | 31.21 | +0.22 | +0.71% | 2,200 |
| Aug 18, 2026 | 31.06 | 31.06 | 30.99 | 30.99 | -0.08 | -0.26% | 300 |
| Aug 17, 2026 | 31.19 | 31.21 | 31.07 | 31.07 | -0.20 | -0.64% | 500 |
| Aug 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10 | -0.32% | 100 |
65 days, newest first. Daily bars as drawn on the ASLV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.