AerSale Corporation ASLE
Set alert
4.83 USD +0.14 +2.99%
At close · Oct 30
4.83 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
4.69 Day range 4.85
4.57 52-week range 7.80
- YTD
- -32.07%
- 1 year
- -35.17%
- Open
- 4.70
- Prev close
- 4.69
- Mkt cap
- 230.52M
- Vol
- 467.36K
- Avg vol
- 465.79K
- EPS
- -0.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.69
- High
- 4.85
- Forward P/E
- 10.50
- Beta
- 0.23
- Short ratio
- 5.67
- Inst. own
- 67.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 5.84
- 200-d avg
- 6.30
- 1y target
- 7.33
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare ASLE
Chart and line up ASLE against other symbols or a saved comparison set.
- ASLE AerSale Corporation
4.83
+0.14 +2.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASLE | SPY | QQQ |
|---|---|---|---|
| Last price | 4.83 | 755.72 | 690.49 |
| Change | +0.14 | -13.64 | -24.85 |
| Change % | +2.99% | -1.77% | -3.47% |
| Open | 4.70 | 761.38 | 697.13 |
| Day high | 4.85 | 761.46 | 698.63 |
| Day low | 4.69 | 750.36 | 683.45 |
| Previous close | 4.69 | 769.36 | 715.34 |
| Volume | 467.36K | 77.70M | 85.24M |
| Average volume | 465.79K | 41.22M | 34.57M |
| Market cap | 230.52M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.80 | 779.09 | 759.66 |
| 52-week low | 4.57 | 631.97 | 558.28 |
| 1-week return | +3.43% | -0.559233% | -1.97% |
| 1-month return | -7.82% | -0.906075% | -6.66% |
| 3-month return | -21.46% | +1.89% | +1.02% |
| 6-month return | -28.12% | +5.16% | +3.41% |
| Year-to-date return | -32.07% | +10.82% | +12.40% |
| 1-year return | -35.17% | +11.16% | +10.29% |
| 2-year return | -8.35% | +32.90% | +42.71% |
| 50-day moving average | 5.21 | 767.63 | 725.41 |
| 200-day moving average | 6.27 | 728.53 | 679.17 |
| Target price | 7.33 | — | — |
| Beta | 0.227 | 0.00 | 0.00 |
| Short ratio | 5.67 | — | — |
| Institutional ownership | 67.04% | — | — |