AerSale Corporation ASLE
Set alert
4.86 USD +0.03 +0.62%
At close · Nov 2
4.86 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
4.85 Day range 5.05
4.57 52-week range 7.80
- YTD
- -31.65%
- 1 year
- -34.50%
- Open
- 4.87
- Prev close
- 4.83
- Mkt cap
- 231.95M
- Vol
- 480.92K
- Avg vol
- 469.73K
- EPS
- -0.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.85
- High
- 5.05
- Forward P/E
- 10.50
- Beta
- 0.23
- Short ratio
- 5.67
- Inst. own
- 67.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 5.84
- 200-d avg
- 6.30
- 1y target
- 7.33
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 7, 2024Earnings: -0.02; estimate 0.45; surprise -104.44%
- Mar 8, 2024Rating: Stifel · Buy → Buy
- Mar 11, 2024Rating: Truist Securities · Buy → Buy
- May 8, 2024Earnings: 0.11; estimate 0.05; surprise 120%
- May 8, 2024Earnings: —; estimate 0.05; surprise —%
- Aug 7, 2024Earnings: -0.05; estimate 0.1; surprise -150%
- Aug 7, 2024Earnings: —; estimate 0.1; surprise —%
- Aug 8, 2024Rating: Truist Securities · Buy → Buy
- Aug 8, 2024Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 9, 2024Rating: Stifel · Buy → Buy
- Oct 18, 2024Rating: Truist Securities · Buy → Buy
- Nov 7, 2024Earnings: 0.04; estimate 0.05; surprise -20%
Signals (83)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 83.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.