Asian Granito India Limited ASIANTILES.NS
Full chart
Set alert
44.45 INR -1.07 (-2.35%)
Nov 4, 2026, 4:59 AM EST
44.00 Day range 45.41
42.50 52-week range 79.06
- YTD
- -41.91%
- 1 year
- -33.80%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 57.
Compare ASIANTILES.NS
Chart and line up ASIANTILES.NS against other symbols or a saved comparison set.
- ASIANTILES.NS Asian Granito India Limited
44.45
-1.07 -2.35%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASIANTILES.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 44.45 | 754.35 | 685.28 |
| Change | -1.07 | +2.25 | +4.19 |
| Change % | -2.35% | +0.299162% | +0.61519% |
| Open | 44.01 | 752.73 | 684.39 |
| Day high | 45.41 | 757.07 | 688.69 |
| Day low | 44.00 | 752.41 | 683.18 |
| Previous close | 45.52 | 752.10 | 681.09 |
| Volume | 1.26M | 32.16M | 35.66M |
| Average volume | 3.82M | 40.75M | 34.90M |
| Market cap | 13.18B | 800.69B | 464.24B |
| P/E ratio | 58.49 | 23.95 | 26.24 |
| Earnings per share | 0.76 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 79.06 | 781.62 | 762.86 |
| 52-week low | 42.50 | 629.28 | 555.60 |
| 1-week return | -4.59% | -2.33% | -5.56% |
| 1-month return | -4.72% | -1.99% | -8.58% |
| 3-month return | -16.74% | -2.20% | -5.33% |
| 6-month return | -29.79% | +5.06% | +1.84% |
| Year-to-date return | -41.91% | +10.62% | +11.55% |
| 1-year return | -33.80% | +11.72% | +10.66% |
| 2-year return | -35.50% | +32.39% | +41.00% |
| 50-day moving average | 48.98 | 767.04 | 723.93 |
| 200-day moving average | 58.00 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |